GEVORKYAN, a.s. - BAAGEVOR (SK1000025322)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
RMS | 5, 18:00:00 | - | - | Závěr | 740 | 256.05 | ||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 2554 | 250.00 | ||||
RMS | 5, 16:20:54 | 100 | 250.00 | 256.00 | 100 | 740 | 256.05 | |||
RMS | 5, 16:19:41 | 100 | 248.00 | 256.00 | 100 | 740 | 256.05 | |||
BCP | 5, 16:15:14 | 450 | 250.00 | 252.00 | 82 | 0 | 0.00 | |||
BCP | 5, 16:15:14 | - | - | Closed | - | |||||
BCP | 5, 16:15:14 | - | - | Off | - | |||||
BCP | 5, 16:10:00 | - | Closed | - | ||||||
BCP | 5, 16:10:00 | - | Closed | - | ||||||
BCP | 5, 16:04:55 | 450 | 250.00 | 252.00 | 82 | - | ||||
BCP | 5, 15:59:33 | 370 | 250.00 | 252.00 | 82 | 0 | 0.00 | |||
BCP | 5, 15:59:33 | - | Obchod | 16 | 250.00 | |||||
BCP | 5, 15:59:32 | 386 | 250.00 | 252.00 | 98 | - | ||||
BCP | 5, 15:54:23 | 386 | 250.00 | 252.00 | 82 | 0 | 0.00 | |||
BCP | 5, 15:54:23 | - | Obchod | 58 | 250.00 | |||||
BCP | 5, 15:54:20 | 444 | 250.00 | 252.00 | 140 | - | ||||
RMS | 5, 15:51:31 | 100 | 252.00 | 256.00 | 100 | 740 | 256.05 | |||
RMS | 5, 15:50:19 | 100 | 248.00 | 256.00 | 100 | 740 | 256.05 | |||
RMS | 5, 15:50:19 | - | Obchod | 20 | 250.00 | |||||
RMS | 5, 15:49:24 | 20 | 250.00 | 256.00 | 100 | 720 | 256.22 | |||
RMS | 5, 15:38:59 | 700 | 254.00 | 256.00 | 100 | 720 | 256.22 | |||
BCP | 5, 15:27:49 | 444 | 250.00 | 252.00 | 82 | - | ||||
BCP | 5, 15:24:55 | 344 | 250.00 | 252.00 | 82 | 0 | 0.00 | |||
BCP | 5, 15:24:55 | - | Obchod | 96 | 250.00 | |||||
BCP | 5, 15:23:53 | 440 | 250.00 | 252.00 | 82 | - | ||||
BCP | 5, 15:11:28 | 440 | 250.00 | 252.00 | 178 | 0 | 0.00 | |||
BCP | 5, 15:11:28 | - | Obchod | 50 | 250.00 | |||||
BCP | 5, 15:11:13 | 490 | 250.00 | 252.00 | 178 | - | ||||
BCP | 5, 15:10:51 | 990 | 250.00 | 252.00 | 178 | - | ||||
BCP | 5, 15:06:18 | 990 | 250.00 | 252.00 | 228 | - | ||||
BCP | 5, 15:03:32 | 1012 | 250.00 | 252.00 | 228 | - | ||||
BCP | 5, 15:01:06 | 1012 | 250.00 | 252.00 | 178 | 0 | 0.00 | |||
BCP | 5, 15:01:06 | - | Obchod | 70 | 250.00 | |||||
BCP | 5, 14:59:21 | 1082 | 250.00 | 252.00 | 178 | - | ||||
RMS | 5, 14:37:38 | 20 | 250.00 | 256.00 | 100 | 720 | 256.22 | |||
BCP | 5, 14:37:29 | 1082 | 250.00 | 252.00 | 82 | 0 | 0.00 | |||
BCP | 5, 14:37:29 | - | Obchod | 218 | 252.00 | |||||
BCP | 5, 14:36:12 | - | Obchod | 57 | 252.00 | |||||
BCP | 5, 14:36:12 | 218 | 252.00 | 256.00 | 674 | 0 | 0.00 | |||
RMS | 5, 14:26:18 | 20 | 250.00 | 258.00 | 80 | 720 | 256.22 | |||
RMS | 5, 14:26:18 | - | Obchod | 20 | 254.00 | |||||
BCP | 5, 14:09:59 | - | Obchod | 50 | 256.00 | |||||
BCP | 5, 14:09:59 | 275 | 252.00 | 256.00 | 674 | 0 | 0.00 | |||
BCP | 5, 13:30:58 | 275 | 252.00 | 256.00 | 724 | - | ||||
BCP | 5, 13:13:28 | 235 | 252.00 | 256.00 | 724 | - | ||||
BCP | 5, 13:05:20 | 335 | 252.00 | 256.00 | 724 | 0 | 0.00 | |||
BCP | 5, 13:05:20 | - | Obchod | 200 | 252.00 | |||||
RMS | 5, 12:33:30 | 20 | 254.00 | 258.00 | 80 | 700 | 256.29 | |||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB