Akcie GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 2, 18:30:28 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 815 | 606.00 | ||||
BCP | 2, 16:15:00 | - | - | Off | - | |||||
BCP | 2, 16:15:00 | - | - | Closed | - | |||||
BCP | 2, 16:10:00 | 53 | 600.00 | 610.00 | 69 | - | ||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 14:27:36 | 53 | 600.00 | 610.00 | 69 | 0 | 0.00 | |||
BCP | 2, 14:27:36 | - | Obchod | 33 | 606.00 | |||||
BCP | 2, 12:58:04 | 53 | 600.00 | 606.00 | 33 | - | ||||
RMS | 2, 12:56:13 | 46 | 600.00 | 613.00 | 47 | 204 | 607.16 | |||
RMS | 2, 12:56:13 | - | Obchod | 7 | 600.00 | |||||
RMS | 2, 12:47:39 | 53 | 600.00 | 613.00 | 47 | 197 | 607.41 | |||
RMS | 2, 12:47:39 | - | Obchod | 47 | 600.00 | |||||
RMS | 2, 12:36:05 | 100 | 600.00 | 613.00 | 47 | 150 | 609.73 | |||
RMS | 2, 12:35:41 | 100 | 600.00 | 618.00 | 50 | 150 | 609.73 | |||
BCP | 2, 11:57:48 | 53 | 600.00 | 610.00 | 69 | - | ||||
BCP | 2, 11:57:35 | 53 | 600.00 | 610.00 | 1069 | - | ||||
BCP | 2, 11:56:45 | 53 | 600.00 | 608.00 | 238 | - | ||||
BCP | 2, 11:49:51 | 46 | 600.00 | 608.00 | 238 | 0 | 0.00 | |||
BCP | 2, 11:49:51 | - | Obchod | 762 | 608.00 | |||||
BCP | 2, 10:29:26 | 46 | 600.00 | 608.00 | 1000 | - | ||||
RMS | 2, 10:08:04 | 100 | 600.00 | 615.00 | 47 | 150 | 609.73 | |||
RMS | 2, 09:59:47 | 100 | 600.00 | 618.00 | 50 | 150 | 609.73 | |||
BCP | 2, 09:36:45 | 1046 | 600.00 | 608.00 | 1000 | - | ||||
BCP | 2, 09:28:58 | 50 | 601.00 | 608.00 | 1000 | - | ||||
RMS | 2, 09:14:15 | 100 | 600.00 | 619.00 | 47 | 150 | 609.73 | |||
BCP | 2, 09:13:50 | 50 | 601.00 | 610.00 | 69 | - | ||||
BCP | 2, 09:13:11 | 1046 | 600.00 | 610.00 | 69 | - | ||||
RMS | 2, 09:11:01 | 100 | 600.00 | 624.00 | 50 | 150 | 609.73 | |||
RMS | 2, 09:11:01 | - | Obchod | 50 | 618.00 | |||||
RMS | 2, 09:09:31 | 100 | 600.00 | 608.00 | 40 | 100 | 605.60 | |||
RMS | 2, 09:09:31 | - | Obchod | 60 | 604.00 | |||||
RMS | 2, 09:09:31 | - | Obchod | 40 | 608.00 | |||||
BCP | 2, 09:00:36 | 1046 | 600.00 | 609.00 | 10 | - | ||||
BCP | 2, 09:00:28 | 1000 | 605.00 | 609.00 | 10 | - | ||||
BCP | 2, 09:00:11 | - | - | Closed | - | |||||
BCP | 2, 09:00:11 | 46 | 600.00 | 609.00 | 10 | 0 | 0.00 | |||
BCP | 2, 09:00:11 | - | Obchod | 20 | 609.00 | |||||
RMS | 2, 09:00:05 | 100 | 600.00 | 604.00 | 60 | 0 | 604.00 | |||
RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | 20 | 610.00 | 609.00 | 30 | 20 | 609.00 | |||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:17 | - | - | Closed | - | |||||
BCP | 2, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 1, 18:30:07 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB