GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 31.7.2024 16:10:01 | - | Closed | - | ||||||
RMS | 31.7.2024 16:06:21 | 50 | 601.00 | 624.00 | 50 | 97 | 603.52 | |||
RMS | 31.7.2024 16:06:01 | 100 | 600.00 | 624.00 | 50 | 97 | 603.52 | |||
RMS | 31.7.2024 16:04:51 | 100 | 600.00 | 624.00 | 50 | 97 | 603.52 | |||
RMS | 31.7.2024 16:04:51 | - | Obchod | 47 | 604.00 | |||||
BCP | 31.7.2024 16:04:09 | 1500 | 606.00 | 614.00 | 50 | - | ||||
BCP | 31.7.2024 16:03:49 | 500 | 606.00 | 614.00 | 50 | 0 | 0.00 | |||
BCP | 31.7.2024 16:03:49 | - | Obchod | 55 | 610.00 | |||||
BCP | 31.7.2024 16:00:20 | 500 | 606.00 | 610.00 | 55 | - | ||||
RMS | 31.7.2024 16:00:00 | 100 | 600.00 | 604.00 | 47 | 50 | 603.06 | |||
RMS | 31.7.2024 15:59:53 | 50 | 601.00 | 604.00 | 50 | 50 | 603.06 | |||
RMS | 31.7.2024 15:59:53 | - | Obchod | 47 | 603.00 | |||||
RMS | 31.7.2024 15:59:53 | - | Obchod | 3 | 604.00 | |||||
RMS | 31.7.2024 15:59:38 | 50 | 601.00 | 603.00 | 47 | 0 | 603.00 | |||
BCP | 31.7.2024 15:59:25 | 500 | 606.00 | 620.00 | 50 | - | ||||
BCP | 31.7.2024 15:59:18 | 500 | 606.00 | 620.00 | 1050 | 0 | 0.00 | |||
BCP | 31.7.2024 15:59:18 | - | Obchod | 151 | 609.00 | |||||
BCP | 31.7.2024 15:58:05 | 500 | 606.00 | 609.00 | 151 | - | ||||
BCP | 31.7.2024 15:58:05 | 500 | 605.00 | 609.00 | 151 | 0 | 0.00 | |||
BCP | 31.7.2024 15:58:05 | - | Obchod | 1000 | 606.00 | |||||
BCP | 31.7.2024 15:58:00 | 500 | 605.00 | 606.00 | 1000 | - | ||||
BCP | 31.7.2024 15:58:00 | 1479 | 600.00 | 606.00 | 1000 | 0 | 0.00 | |||
BCP | 31.7.2024 15:58:00 | - | Obchod | 1000 | 605.00 | |||||
BCP | 31.7.2024 15:57:39 | 1479 | 600.00 | 605.00 | 1000 | - | ||||
BCP | 31.7.2024 15:57:39 | 25 | 592.00 | 605.00 | 1000 | 0 | 0.00 | |||
BCP | 31.7.2024 15:57:39 | - | Obchod | 21 | 600.00 | |||||
BCP | 31.7.2024 15:57:16 | 25 | 592.00 | 600.00 | 21 | - | ||||
BCP | 31.7.2024 15:51:35 | 37 | 591.00 | 600.00 | 21 | 0 | 0.00 | |||
BCP | 31.7.2024 15:51:35 | - | Obchod | 25 | 599.00 | |||||
BCP | 31.7.2024 13:03:30 | 37 | 591.00 | 599.00 | 25 | - | ||||
BCP | 31.7.2024 11:02:29 | 1350 | 590.00 | 599.00 | 25 | - | ||||
BCP | 31.7.2024 11:02:29 | 50 | 587.00 | 599.00 | 25 | 0 | 0.00 | |||
BCP | 31.7.2024 11:02:29 | - | Obchod | 150 | 590.00 | |||||
BCP | 31.7.2024 10:49:27 | - | Obchod | 35 | 590.00 | |||||
BCP | 31.7.2024 10:49:27 | 50 | 587.00 | 590.00 | 150 | 0 | 0.00 | |||
BCP | 31.7.2024 10:03:38 | 50 | 587.00 | 590.00 | 185 | 0 | 0.00 | |||
BCP | 31.7.2024 10:03:38 | - | Obchod | 25 | 590.00 | |||||
BCP | 31.7.2024 9:54:27 | - | Obchod | 30 | 590.00 | |||||
BCP | 31.7.2024 9:54:27 | 50 | 587.00 | 590.00 | 210 | 0 | 0.00 | |||
BCP | 31.7.2024 9:08:48 | 30 | 590.00 | 600.00 | 20 | - | ||||
BCP | 31.7.2024 9:07:49 | 1000 | 586.00 | 600.00 | 20 | - | ||||
BCP | 31.7.2024 9:02:30 | 1000 | 585.00 | 600.00 | 20 | - | ||||
BCP | 31.7.2024 9:00:22 | - | - | Closed | - | |||||
RMS | 31.7.2024 9:00:04 | 100 | 600.00 | 603.00 | 47 | 0 | 603.00 | |||
RMS | 31.7.2024 9:00:00 | - | - | Úvod | - | |||||
BCP | 31.7.2024 8:54:23 | 75 | 581.00 | 600.00 | 20 | - | ||||
BCP | 31.7.2024 8:54:00 | 48 | 580.00 | 600.00 | 20 | - | ||||
BCP | 31.7.2024 8:53:45 | 50 | 583.00 | 600.00 | 20 | - | ||||
BCP | 31.7.2024 8:53:19 | 60 | 584.00 | 600.00 | 20 | - | ||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB