GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 2.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 1, 18:30:07 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 72 | 606.00 | ||||
BCP | 1, 16:15:14 | - | - | Off | - | |||||
BCP | 1, 16:15:14 | 406 | 606.00 | 609.00 | 30 | 0 | 0.00 | |||
BCP | 1, 16:15:14 | - | - | Closed | - | |||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:04:59 | 406 | 606.00 | 609.00 | 30 | - | ||||
BCP | 1, 16:04:13 | 406 | 606.00 | 610.00 | 69 | 0 | 0.00 | |||
BCP | 1, 16:04:13 | - | Obchod | 27 | 606.00 | |||||
BCP | 1, 16:03:52 | 433 | 606.00 | 610.00 | 69 | - | ||||
BCP | 1, 14:57:36 | 433 | 606.00 | 609.00 | 27 | - | ||||
BCP | 1, 14:50:57 | 1000 | 605.00 | 609.00 | 27 | - | ||||
BCP | 1, 13:01:50 | 1000 | 602.00 | 609.00 | 27 | - | ||||
BCP | 1, 12:59:06 | 955 | 602.00 | 609.00 | 27 | 0 | 0.00 | |||
BCP | 1, 12:59:06 | - | Obchod | 45 | 602.00 | |||||
BCP | 1, 12:31:28 | 1000 | 602.00 | 609.00 | 27 | - | ||||
BCP | 1, 12:30:52 | 1000 | 602.00 | 610.00 | 45 | - | ||||
BCP | 1, 11:38:37 | 1000 | 602.00 | 609.00 | 47 | - | ||||
BCP | 1, 10:58:54 | 1000 | 602.00 | 610.00 | 45 | - | ||||
BCP | 1, 09:21:05 | 1000 | 602.00 | 615.00 | 47 | - | ||||
BCP | 1, 09:20:45 | 1000 | 602.00 | 620.00 | 50 | - | ||||
BCP | 1, 09:20:18 | 1000 | 602.00 | 620.00 | 97 | - | ||||
BCP | 1, 09:08:38 | 1000 | 602.00 | 614.00 | 50 | - | ||||
BCP | 1, 09:08:32 | 1000 | 604.00 | 614.00 | 50 | - | ||||
BCP | 1, 09:01:15 | 1000 | 601.00 | 614.00 | 50 | - | ||||
BCP | 1, 09:00:01 | - | - | Closed | - | |||||
BCP | 1, 08:50:00 | - | Closed | - | ||||||
BCP | 1, 08:50:00 | - | Closed | - | ||||||
BCP | 1, 08:50:00 | 46 | 600.00 | 614.00 | 50 | - | ||||
BCP | 1, 08:00:00 | - | - | Closed | - | |||||
BCP | 1, 02:05:07 | - | - | Closed | - | |||||
BCP | 1, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 31.7.2024 18:30:06 | - | - | Closed | - | |||||
BCP | 31.7.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 31.7.2024 17:00:00 | - | - | Souhrn | 2492 | 610.00 | ||||
BCP | 31.7.2024 16:15:01 | - | - | Off | - | |||||
BCP | 31.7.2024 16:15:01 | - | - | Closed | - | |||||
BCP | 31.7.2024 16:10:01 | 1500 | 606.00 | 614.00 | 50 | - | ||||
BCP | 31.7.2024 16:10:01 | 1500 | 606.00 | 614.00 | 50 | - | ||||
BCP | 31.7.2024 16:10:01 | 1000 | 606.00 | 614.00 | 50 | - | ||||
BCP | 31.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 31.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 31.7.2024 16:04:09 | 1500 | 606.00 | 614.00 | 50 | - | ||||
BCP | 31.7.2024 16:03:49 | 500 | 606.00 | 614.00 | 50 | 0 | 0.00 | |||
BCP | 31.7.2024 16:03:49 | - | Obchod | 55 | 610.00 | |||||
BCP | 31.7.2024 16:00:20 | 500 | 606.00 | 610.00 | 55 | - | ||||
BCP | 31.7.2024 15:59:25 | 500 | 606.00 | 620.00 | 50 | - | ||||
BCP | 31.7.2024 15:59:18 | 500 | 606.00 | 620.00 | 1050 | 0 | 0.00 | |||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB