GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 240 | 600.00 | ||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 252 | 585.00 | ||||
RMS | 19, 16:20:17 | 10 | 600.00 | 610.00 | 50 | 240 | 600.00 | |||
RMS | 19, 16:20:17 | - | Obchod | 50 | 600.00 | |||||
BCP | 19, 16:15:18 | - | - | Closed | - | |||||
BCP | 19, 16:15:18 | - | - | Off | - | |||||
BCP | 19, 16:14:57 | 70 | 585.00 | 599.00 | 21 | - | ||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:02:07 | 30 | 585.00 | 599.00 | 21 | - | ||||
BCP | 19, 15:03:15 | 20 | 584.00 | 599.00 | 21 | 0 | 0.00 | |||
BCP | 19, 15:03:15 | - | Obchod | 90 | 595.00 | |||||
BCP | 19, 15:03:15 | - | Obchod | 80 | 585.00 | |||||
RMS | 19, 14:53:29 | 43 | 589.00 | 610.00 | 50 | 190 | 600.00 | |||
RMS | 19, 14:53:29 | - | Obchod | 40 | 600.00 | |||||
RMS | 19, 14:53:29 | - | Obchod | 50 | 600.00 | |||||
RMS | 19, 14:52:05 | 43 | 589.00 | 600.00 | 90 | 100 | 600.00 | |||
BCP | 19, 14:25:26 | 90 | 595.00 | 599.00 | 21 | 0 | 0.00 | |||
BCP | 19, 14:25:26 | - | Obchod | 19 | 599.00 | |||||
RMS | 19, 13:50:34 | 150 | 595.00 | 600.00 | 90 | 100 | 600.00 | |||
BCP | 19, 10:32:14 | - | Obchod | 60 | 595.00 | |||||
BCP | 19, 10:32:14 | 90 | 595.00 | 599.00 | 40 | 0 | 0.00 | |||
BCP | 19, 09:23:58 | 80 | 585.00 | 595.00 | 60 | - | ||||
BCP | 19, 09:00:11 | - | Obchod | 3 | 595.00 | |||||
BCP | 19, 09:00:11 | - | - | Closed | - | |||||
BCP | 19, 09:00:11 | 20 | 586.00 | 595.00 | 60 | 0 | 0.00 | |||
RMS | 19, 09:00:05 | 43 | 589.00 | 600.00 | 90 | 100 | 600.00 | |||
RMS | 19, 09:00:05 | - | Obchod | 100 | 600.00 | |||||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 3 | 600.00 | 595.00 | 63 | 3 | 595.00 | |||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:11 | - | - | Closed | - | |||||
BCP | 19, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 60 | 586.00 | ||||
BCP | 18, 16:15:08 | - | - | Off | - | |||||
BCP | 18, 16:15:08 | - | - | Closed | - | |||||
BCP | 18, 16:12:05 | 128 | 585.00 | 595.00 | 63 | - | ||||
BCP | 18, 16:11:54 | 77 | 585.00 | 595.00 | 63 | - | ||||
BCP | 18, 16:10:21 | 77 | 585.00 | 599.00 | 40 | - | ||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:08:21 | 77 | 585.00 | 599.00 | 40 | 0 | 0.00 | |||
BCP | 18, 16:08:21 | - | Obchod | 30 | 586.00 | |||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB