GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(19.7.2024 - 3.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 2, 18:30:28 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 815 | 606.00 | ||||
BCP | 2, 16:15:00 | - | - | Closed | - | |||||
BCP | 2, 16:15:00 | - | - | Off | - | |||||
BCP | 2, 16:10:00 | 53 | 600.00 | 610.00 | 69 | - | ||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 14:27:36 | 53 | 600.00 | 610.00 | 69 | 0 | 0.00 | |||
BCP | 2, 14:27:36 | - | Obchod | 33 | 606.00 | |||||
BCP | 2, 12:58:04 | 53 | 600.00 | 606.00 | 33 | - | ||||
BCP | 2, 11:57:48 | 53 | 600.00 | 610.00 | 69 | - | ||||
BCP | 2, 11:57:35 | 53 | 600.00 | 610.00 | 1069 | - | ||||
BCP | 2, 11:56:45 | 53 | 600.00 | 608.00 | 238 | - | ||||
BCP | 2, 11:49:51 | 46 | 600.00 | 608.00 | 238 | 0 | 0.00 | |||
BCP | 2, 11:49:51 | - | Obchod | 762 | 608.00 | |||||
BCP | 2, 10:29:26 | 46 | 600.00 | 608.00 | 1000 | - | ||||
BCP | 2, 09:36:45 | 1046 | 600.00 | 608.00 | 1000 | - | ||||
BCP | 2, 09:28:58 | 50 | 601.00 | 608.00 | 1000 | - | ||||
BCP | 2, 09:13:50 | 50 | 601.00 | 610.00 | 69 | - | ||||
BCP | 2, 09:13:11 | 1046 | 600.00 | 610.00 | 69 | - | ||||
BCP | 2, 09:00:36 | 1046 | 600.00 | 609.00 | 10 | - | ||||
BCP | 2, 09:00:28 | 1000 | 605.00 | 609.00 | 10 | - | ||||
BCP | 2, 09:00:11 | - | - | Closed | - | |||||
BCP | 2, 09:00:11 | 46 | 600.00 | 609.00 | 10 | 0 | 0.00 | |||
BCP | 2, 09:00:11 | - | Obchod | 20 | 609.00 | |||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | 20 | 610.00 | 609.00 | 30 | 20 | 609.00 | |||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
BCP | 2, 02:05:17 | - | - | Closed | - | |||||
Bloky BCP | 1, 18:30:07 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 72 | 606.00 | ||||
BCP | 1, 16:15:14 | - | - | Off | - | |||||
BCP | 1, 16:15:14 | 406 | 606.00 | 609.00 | 30 | 0 | 0.00 | |||
BCP | 1, 16:15:14 | - | - | Closed | - | |||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:04:59 | 406 | 606.00 | 609.00 | 30 | - | ||||
BCP | 1, 16:04:13 | 406 | 606.00 | 610.00 | 69 | 0 | 0.00 | |||
BCP | 1, 16:04:13 | - | Obchod | 27 | 606.00 | |||||
BCP | 1, 16:03:52 | 433 | 606.00 | 610.00 | 69 | - | ||||
BCP | 1, 14:57:36 | 433 | 606.00 | 609.00 | 27 | - | ||||
BCP | 1, 14:50:57 | 1000 | 605.00 | 609.00 | 27 | - | ||||
BCP | 1, 13:01:50 | 1000 | 602.00 | 609.00 | 27 | - | ||||
BCP | 1, 12:59:06 | 955 | 602.00 | 609.00 | 27 | 0 | 0.00 | |||
BCP | 1, 12:59:06 | - | Obchod | 45 | 602.00 | |||||
BCP | 1, 12:31:28 | 1000 | 602.00 | 609.00 | 27 | - | ||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB