GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 30.7.2024 18:30:07 | - | - | Closed | - | |||||
BCP | 30.7.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 30.7.2024 17:00:00 | - | - | Souhrn | 253 | 604.00 | ||||
BCP | 30.7.2024 16:15:28 | - | - | Off | - | |||||
BCP | 30.7.2024 16:15:28 | - | - | Closed | - | |||||
BCP | 30.7.2024 16:10:00 | 1340 | 604.00 | 608.00 | 45 | - | ||||
BCP | 30.7.2024 16:10:00 | 1427 | 602.00 | 608.00 | 45 | - | ||||
BCP | 30.7.2024 16:10:00 | 1340 | 604.00 | 608.00 | 45 | - | ||||
BCP | 30.7.2024 16:10:00 | 50 | 593.00 | 608.00 | 45 | - | ||||
BCP | 30.7.2024 16:10:00 | - | Closed | - | ||||||
BCP | 30.7.2024 16:10:00 | - | Closed | - | ||||||
BCP | 30.7.2024 16:09:55 | 1340 | 604.00 | 608.00 | 45 | 0 | 0.00 | |||
BCP | 30.7.2024 16:09:55 | - | Obchod | 30 | 604.00 | |||||
BCP | 30.7.2024 16:09:50 | 1370 | 604.00 | 608.00 | 45 | - | ||||
BCP | 30.7.2024 16:09:50 | 1427 | 602.00 | 608.00 | 45 | 0 | 0.00 | |||
BCP | 30.7.2024 16:09:50 | - | Obchod | 30 | 603.00 | |||||
BCP | 30.7.2024 16:09:50 | - | Obchod | 100 | 604.00 | |||||
BCP | 30.7.2024 16:02:09 | 1427 | 602.00 | 603.00 | 30 | - | ||||
BCP | 30.7.2024 16:02:09 | 50 | 593.00 | 603.00 | 30 | 0 | 0.00 | |||
BCP | 30.7.2024 16:02:09 | - | Obchod | 73 | 602.00 | |||||
BCP | 30.7.2024 15:14:39 | 50 | 593.00 | 602.00 | 73 | - | ||||
BCP | 30.7.2024 15:14:12 | 50 | 593.00 | 602.00 | 45 | - | ||||
BCP | 30.7.2024 15:13:06 | 50 | 593.00 | 603.00 | 30 | 0 | 0.00 | |||
BCP | 30.7.2024 15:13:06 | - | Obchod | 3 | 602.00 | |||||
BCP | 30.7.2024 13:01:21 | - | Obchod | 2 | 602.00 | |||||
BCP | 30.7.2024 13:01:21 | 3 | 602.00 | 603.00 | 30 | 0 | 0.00 | |||
BCP | 30.7.2024 11:50:31 | 5 | 602.00 | 603.00 | 30 | 0 | 0.00 | |||
BCP | 30.7.2024 11:50:31 | - | Obchod | 15 | 603.00 | |||||
BCP | 30.7.2024 11:11:38 | 5 | 602.00 | 603.00 | 45 | - | ||||
BCP | 30.7.2024 10:17:58 | 5 | 602.00 | 604.00 | 30 | - | ||||
BCP | 30.7.2024 9:28:23 | 5 | 602.00 | 606.00 | 30 | - | ||||
BCP | 30.7.2024 9:16:34 | 5 | 602.00 | 608.00 | 81 | - | ||||
BCP | 30.7.2024 9:06:49 | 5 | 602.00 | 608.00 | 36 | - | ||||
BCP | 30.7.2024 9:00:19 | - | - | Closed | - | |||||
RMS | 30.7.2024 9:00:05 | 100 | 600.00 | 603.00 | 47 | 0 | 603.00 | |||
RMS | 30.7.2024 9:00:00 | - | - | Úvod | - | |||||
BCP | 30.7.2024 8:50:00 | - | Closed | - | ||||||
BCP | 30.7.2024 8:50:00 | - | Closed | - | ||||||
BCP | 30.7.2024 8:50:00 | 5 | 602.00 | 608.00 | 36 | - | ||||
BCP | 30.7.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 30.7.2024 2:05:05 | - | - | Closed | - | |||||
BCP | 30.7.2024 2:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29.7.2024 18:30:08 | - | - | Closed | - | |||||
RMS | 29.7.2024 18:00:00 | - | - | Závěr | 13 | 603.00 | ||||
BCP | 29.7.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 29.7.2024 17:00:00 | - | - | Souhrn | 167 | 600.00 | ||||
BCP | 29.7.2024 16:15:16 | - | - | Off | - | |||||
BCP | 29.7.2024 16:15:16 | - | - | Closed | - | |||||
BCP | 29.7.2024 16:10:00 | 478 | 595.00 | 601.00 | 40 | - | ||||
BCP | 29.7.2024 16:10:00 | 463 | 600.00 | 601.00 | 40 | - | ||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB