GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30.7.2024 9:00:05 | 100 | 600.00 | 603.00 | 47 | 0 | 603.00 | |||
RMS | 30.7.2024 9:00:00 | - | - | Úvod | - | |||||
BCP | 30.7.2024 8:50:00 | - | Closed | - | ||||||
BCP | 30.7.2024 8:50:00 | - | Closed | - | ||||||
BCP | 30.7.2024 8:50:00 | 5 | 602.00 | 608.00 | 36 | - | ||||
BCP | 30.7.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 30.7.2024 2:05:05 | - | - | Closed | - | |||||
BCP | 30.7.2024 2:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29.7.2024 18:30:08 | - | - | Closed | - | |||||
RMS | 29.7.2024 18:00:00 | - | - | Závěr | 13 | 603.00 | ||||
BCP | 29.7.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 29.7.2024 17:00:00 | - | - | Souhrn | 167 | 600.00 | ||||
BCP | 29.7.2024 16:15:16 | - | - | Off | - | |||||
BCP | 29.7.2024 16:15:16 | - | - | Closed | - | |||||
BCP | 29.7.2024 16:10:00 | 478 | 595.00 | 601.00 | 40 | - | ||||
BCP | 29.7.2024 16:10:00 | 463 | 600.00 | 601.00 | 40 | - | ||||
BCP | 29.7.2024 16:10:00 | 463 | 600.00 | 601.00 | 40 | - | ||||
BCP | 29.7.2024 16:10:00 | 25 | 591.00 | 601.00 | 40 | - | ||||
BCP | 29.7.2024 16:10:00 | - | Closed | - | ||||||
BCP | 29.7.2024 16:10:00 | - | Closed | - | ||||||
BCP | 29.7.2024 16:05:41 | 463 | 600.00 | 601.00 | 40 | - | ||||
BCP | 29.7.2024 15:46:43 | 463 | 600.00 | 602.00 | 1000 | 0 | 0.00 | |||
BCP | 29.7.2024 15:46:43 | - | Obchod | 24 | 600.00 | |||||
RMS | 29.7.2024 15:06:44 | 50 | 591.00 | 603.00 | 47 | 13 | 603.00 | |||
RMS | 29.7.2024 15:06:24 | 50 | 551.00 | 603.00 | 47 | 13 | 603.00 | |||
BCP | 29.7.2024 15:03:33 | 487 | 600.00 | 602.00 | 1000 | - | ||||
BCP | 29.7.2024 15:03:33 | 478 | 595.00 | 602.00 | 1000 | 0 | 0.00 | |||
BCP | 29.7.2024 15:03:33 | - | Obchod | 13 | 600.00 | |||||
BCP | 29.7.2024 15:03:23 | 478 | 595.00 | 600.00 | 13 | - | ||||
BCP | 29.7.2024 15:03:23 | 30 | 590.00 | 600.00 | 13 | 0 | 0.00 | |||
BCP | 29.7.2024 15:03:23 | - | Obchod | 22 | 595.00 | |||||
BCP | 29.7.2024 13:36:40 | - | Obchod | 30 | 595.00 | |||||
BCP | 29.7.2024 13:36:40 | 30 | 590.00 | 595.00 | 22 | 0 | 0.00 | |||
BCP | 29.7.2024 13:32:49 | 30 | 590.00 | 595.00 | 52 | - | ||||
BCP | 29.7.2024 12:46:45 | 37 | 589.00 | 595.00 | 52 | 0 | 0.00 | |||
BCP | 29.7.2024 12:46:45 | - | Obchod | 13 | 589.00 | |||||
RMS | 29.7.2024 12:20:59 | 50 | 580.00 | 603.00 | 47 | 13 | 603.00 | |||
RMS | 29.7.2024 12:20:59 | - | Obchod | 10 | 603.00 | |||||
RMS | 29.7.2024 12:20:59 | - | Obchod | 3 | 603.00 | |||||
RMS | 29.7.2024 12:20:12 | 50 | 580.00 | 603.00 | 60 | 0 | 590.00 | |||
BCP | 29.7.2024 9:42:41 | 50 | 589.00 | 595.00 | 52 | - | ||||
BCP | 29.7.2024 9:38:54 | 50 | 589.00 | 602.00 | 1000 | - | ||||
BCP | 29.7.2024 9:07:04 | 1000 | 588.00 | 602.00 | 1000 | - | ||||
BCP | 29.7.2024 9:06:55 | 25 | 586.00 | 602.00 | 1000 | 0 | 0.00 | |||
BCP | 29.7.2024 9:06:55 | - | Obchod | 44 | 598.00 | |||||
BCP | 29.7.2024 9:06:55 | - | Obchod | 21 | 599.00 | |||||
BCP | 29.7.2024 9:03:16 | 25 | 586.00 | 598.00 | 44 | - | ||||
BCP | 29.7.2024 9:00:28 | - | - | Closed | - | |||||
RMS | 29.7.2024 9:00:04 | 5 | 590.00 | 603.00 | 60 | 0 | 590.00 | |||
RMS | 29.7.2024 9:00:00 | - | - | Úvod | - | |||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB