EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 51.68 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:17 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 16, 16:28:53 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 16, 16:28:17 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
| BCP | 16, 16:27:47 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 16, 16:27:17 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
| BCP | 16, 16:26:55 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 16, 16:26:47 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
| BCP | 16, 16:26:17 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 16, 16:26:16 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
| BCP | 16, 16:26:00 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
| BCP | 16, 16:25:57 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
| BCP | 16, 16:25:56 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
| BCP | 16, 16:25:54 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
| BCP | 16, 16:25:53 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
| BCP | 16, 16:25:47 | 10000 | 51.81 | 51.96 | 10000 | - | ||||
| BCP | 16, 16:25:17 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 16, 16:23:47 | 10000 | 51.81 | 51.96 | 10000 | - | ||||
| BCP | 16, 16:23:17 | 10000 | 51.80 | 51.96 | 10000 | - | ||||
| BCP | 16, 16:22:47 | 10000 | 51.81 | 51.96 | 10000 | - | ||||
| BCP | 16, 16:22:17 | 10000 | 51.80 | 51.96 | 10000 | - | ||||
| BCP | 16, 16:21:47 | 10000 | 51.80 | 51.95 | 10000 | - | ||||
| BCP | 16, 16:21:25 | 10000 | 51.80 | 51.96 | 10000 | - | ||||
| BCP | 16, 16:21:24 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 16, 16:20:56 | 10000 | 51.80 | 51.96 | 10000 | - | ||||
| BCP | 16, 16:19:47 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 16, 16:19:17 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 16, 16:17:47 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 16, 16:17:17 | 10000 | 51.78 | 51.94 | 10000 | - | ||||
| BCP | 16, 16:16:54 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 16, 16:16:52 | 10000 | 51.75 | 51.91 | 10000 | - | ||||
| BCP | 16, 16:16:50 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 16, 16:16:47 | 10000 | 51.75 | 51.91 | 10000 | - | ||||
| BCP | 16, 16:16:40 | 10000 | 51.76 | 51.92 | 10000 | - | ||||
| BCP | 16, 16:16:26 | 10000 | 51.79 | 51.94 | 10000 | - | ||||
| BCP | 16, 16:16:24 | 10000 | 51.76 | 51.92 | 10000 | - | ||||
| BCP | 16, 16:16:17 | 10000 | 51.71 | 51.87 | 10000 | 0 | 0.00 | |||
| BCP | 16, 16:15:47 | 10000 | 51.71 | 51.86 | 10000 | - | ||||
| BCP | 16, 16:15:45 | 10000 | 51.70 | 51.86 | 10000 | - | ||||
| BCP | 16, 16:15:00 | - | Obchod | 0 | 51.68 | |||||
| BCP | 16, 16:14:17 | 10000 | 51.68 | 51.83 | 10000 | - | ||||
| BCP | 16, 16:13:47 | 10000 | 51.68 | 51.84 | 10000 | - | ||||
| BCP | 16, 16:12:47 | 10000 | 51.68 | 51.83 | 10000 | - | ||||
| BCP | 16, 16:12:17 | 10000 | 51.68 | 51.84 | 10000 | - | ||||
| BCP | 16, 16:11:51 | 10000 | 51.68 | 51.83 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
