EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:50:11 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
| BCP | 16, 15:49:36 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
| BCP | 16, 15:49:33 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
| BCP | 16, 15:49:27 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
| BCP | 16, 15:49:23 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
| BCP | 16, 15:49:17 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
| BCP | 16, 15:48:28 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
| BCP | 16, 15:48:17 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
| BCP | 16, 15:48:03 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
| BCP | 16, 15:47:54 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
| BCP | 16, 15:47:54 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
| BCP | 16, 15:46:47 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 16, 15:46:17 | 10000 | 51.47 | 51.62 | 10000 | - | ||||
| BCP | 16, 15:44:27 | 10000 | 51.46 | 51.61 | 10000 | - | ||||
| BCP | 16, 15:44:03 | 10000 | 51.43 | 51.59 | 10000 | - | ||||
| BCP | 16, 15:43:47 | 10000 | 51.46 | 51.61 | 10000 | - | ||||
| BCP | 16, 15:43:36 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 16, 15:42:47 | 10000 | 51.44 | 51.59 | 10000 | - | ||||
| BCP | 16, 15:42:17 | 10000 | 51.44 | 51.60 | 10000 | - | ||||
| BCP | 16, 15:42:16 | 10000 | 51.44 | 51.59 | 10000 | - | ||||
| BCP | 16, 15:41:47 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 16, 15:41:43 | 10000 | 51.44 | 51.59 | 10000 | - | ||||
| BCP | 16, 15:41:39 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 16, 15:40:47 | 10000 | 51.44 | 51.59 | 10000 | - | ||||
| BCP | 16, 15:40:44 | 10000 | 51.43 | 51.59 | 10000 | - | ||||
| BCP | 16, 15:40:17 | 10000 | 51.46 | 51.61 | 10000 | - | ||||
| BCP | 16, 15:38:47 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
| BCP | 16, 15:38:17 | 10000 | 51.49 | 51.65 | 10000 | - | ||||
| BCP | 16, 15:37:47 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
| BCP | 16, 15:37:17 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
| BCP | 16, 15:36:53 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
| BCP | 16, 15:36:47 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 16, 15:36:17 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 16, 15:36:08 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 16, 15:36:02 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
| BCP | 16, 15:35:50 | 10000 | 51.50 | 51.66 | 10000 | - | ||||
| BCP | 16, 15:35:43 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 16, 15:35:42 | 10000 | 51.50 | 51.66 | 10000 | - | ||||
| BCP | 16, 15:35:21 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 16, 15:35:17 | 10000 | 51.50 | 51.66 | 10000 | - | ||||
| BCP | 16, 15:34:47 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
| BCP | 16, 15:33:47 | 10000 | 51.50 | 51.66 | 10000 | - | ||||
| BCP | 16, 15:33:24 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
| BCP | 16, 15:33:21 | 10000 | 51.47 | 51.63 | 10000 | - | ||||
| BCP | 16, 15:33:20 | 10000 | 51.45 | 51.60 | 10000 | - | ||||
| BCP | 16, 15:33:16 | 10000 | 51.47 | 51.63 | 10000 | - | ||||
| BCP | 16, 15:31:00 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
| BCP | 16, 15:30:52 | 10000 | 51.47 | 51.63 | 10000 | - | ||||
| BCP | 16, 15:30:47 | 10000 | 51.47 | 51.62 | 10000 | - | ||||
| BCP | 16, 15:30:45 | 10000 | 51.49 | 51.65 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
