EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 16:11:47 | 10000 | 51.70 | 51.86 | 10000 | - | ||||
BCP | 16, 16:11:17 | 10000 | 51.71 | 51.86 | 10000 | - | ||||
BCP | 16, 16:10:47 | 10000 | 51.70 | 51.86 | 10000 | - | ||||
BCP | 16, 16:10:17 | 10000 | 51.72 | 51.87 | 10000 | - | ||||
BCP | 16, 16:08:42 | 10000 | 51.71 | 51.87 | 10000 | - | ||||
BCP | 16, 16:08:19 | 10000 | 51.69 | 51.84 | 10000 | - | ||||
BCP | 16, 16:07:21 | 10000 | 51.68 | 51.84 | 10000 | - | ||||
BCP | 16, 16:07:21 | 10000 | 51.61 | 51.76 | 10000 | - | ||||
BCP | 16, 16:06:56 | 10000 | 51.58 | 51.74 | 10000 | - | ||||
BCP | 16, 16:05:49 | 10000 | 51.56 | 51.71 | 10000 | - | ||||
BCP | 16, 16:05:30 | 10000 | 51.56 | 51.72 | 10000 | - | ||||
BCP | 16, 16:05:29 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
BCP | 16, 16:05:22 | 10000 | 51.56 | 51.72 | 10000 | - | ||||
BCP | 16, 16:05:17 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
BCP | 16, 16:04:56 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
BCP | 16, 16:03:55 | 10000 | 51.56 | 51.71 | 10000 | - | ||||
BCP | 16, 16:03:21 | 10000 | 51.57 | 51.72 | 10000 | - | ||||
BCP | 16, 16:02:47 | 10000 | 51.54 | 51.70 | 10000 | - | ||||
BCP | 16, 16:02:17 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
BCP | 16, 16:01:47 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
BCP | 16, 16:01:17 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
BCP | 16, 16:00:47 | 10000 | 51.54 | 51.70 | 10000 | - | ||||
BCP | 16, 15:59:47 | 10000 | 51.55 | 51.70 | 10000 | - | ||||
BCP | 16, 15:59:17 | 10000 | 51.54 | 51.70 | 10000 | - | ||||
BCP | 16, 15:58:47 | 10000 | 51.55 | 51.70 | 10000 | - | ||||
BCP | 16, 15:58:44 | 10000 | 51.54 | 51.70 | 10000 | - | ||||
BCP | 16, 15:58:17 | 10000 | 51.52 | 51.67 | 10000 | - | ||||
BCP | 16, 15:57:17 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
BCP | 16, 15:56:47 | 10000 | 51.52 | 51.67 | 10000 | - | ||||
BCP | 16, 15:56:17 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
BCP | 16, 15:55:47 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
BCP | 16, 15:54:47 | 10000 | 51.52 | 51.67 | 10000 | - | ||||
BCP | 16, 15:54:17 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
BCP | 16, 15:53:31 | 10000 | 51.52 | 51.67 | 10000 | - | ||||
BCP | 16, 15:52:58 | 10000 | 51.47 | 51.62 | 10000 | - | ||||
BCP | 16, 15:52:47 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
BCP | 16, 15:52:19 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
BCP | 16, 15:52:17 | 10000 | 51.49 | 51.64 | 10000 | - | ||||
BCP | 16, 15:52:05 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
BCP | 16, 15:52:00 | 10000 | 51.51 | 51.66 | 10000 | - | ||||
BCP | 16, 15:51:58 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
BCP | 16, 15:51:58 | 10000 | 51.46 | 51.61 | 10000 | - | ||||
BCP | 16, 15:51:57 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
BCP | 16, 15:51:56 | 10000 | 51.51 | 51.66 | 10000 | - | ||||
BCP | 16, 15:51:55 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
BCP | 16, 15:51:55 | 10000 | 51.51 | 51.66 | 10000 | - | ||||
BCP | 16, 15:51:23 | 10000 | 51.56 | 51.71 | 10000 | - | ||||
BCP | 16, 15:51:17 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
BCP | 16, 15:50:19 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
BCP | 16, 15:50:12 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB