EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 51.93 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:29:50 | - | - | Off | - | |||||
BCP | 17, 16:29:49 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
BCP | 17, 16:29:26 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
BCP | 17, 16:29:26 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
BCP | 17, 16:29:25 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
BCP | 17, 16:29:11 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
BCP | 17, 16:28:19 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
BCP | 17, 16:27:58 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
BCP | 17, 16:27:49 | 10000 | 51.90 | 52.05 | 10000 | - | ||||
BCP | 17, 16:27:19 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
BCP | 17, 16:26:49 | 10000 | 51.90 | 52.05 | 10000 | - | ||||
BCP | 17, 16:25:49 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
BCP | 17, 16:25:19 | 10000 | 51.90 | 52.05 | 10000 | - | ||||
BCP | 17, 16:25:14 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
BCP | 17, 16:23:49 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
BCP | 17, 16:23:19 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
BCP | 17, 16:22:19 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
BCP | 17, 16:21:49 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
BCP | 17, 16:21:47 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
BCP | 17, 16:21:33 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
BCP | 17, 16:21:28 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
BCP | 17, 16:21:25 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
BCP | 17, 16:21:05 | 10000 | 51.96 | 52.11 | 10000 | - | ||||
BCP | 17, 16:20:49 | 10000 | 51.91 | 52.06 | 10000 | - | ||||
BCP | 17, 16:20:15 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
BCP | 17, 16:18:55 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
BCP | 17, 16:18:36 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
BCP | 17, 16:18:19 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
BCP | 17, 16:18:11 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
BCP | 17, 16:18:07 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
BCP | 17, 16:18:01 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
BCP | 17, 16:17:49 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
BCP | 17, 16:17:47 | 10000 | 51.89 | 52.04 | 10000 | - | ||||
BCP | 17, 16:17:35 | 10000 | 51.91 | 52.07 | 10000 | - | ||||
BCP | 17, 16:17:19 | 10000 | 51.94 | 52.09 | 10000 | - | ||||
BCP | 17, 16:16:49 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
BCP | 17, 16:16:06 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
BCP | 17, 16:16:05 | 10000 | 51.91 | 52.06 | 10000 | - | ||||
BCP | 17, 16:15:55 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
BCP | 17, 16:15:19 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
BCP | 17, 16:15:00 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
BCP | 17, 16:15:00 | 0 | 51.93 | 52.09 | 0 | 0 | 0.00 | |||
BCP | 17, 16:15:00 | - | Obchod | 0 | 51.93 | |||||
BCP | 17, 16:14:49 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
BCP | 17, 16:14:47 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB