EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:14:47 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 17, 16:14:19 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:13:49 | 10000 | 51.97 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:13:19 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:12:49 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 17, 16:12:19 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:12:02 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
| BCP | 17, 16:11:53 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 17, 16:11:19 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
| BCP | 17, 16:11:18 | 10000 | 51.94 | 52.09 | 10000 | - | ||||
| BCP | 17, 16:10:24 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
| BCP | 17, 16:09:49 | 10000 | 51.94 | 52.09 | 10000 | - | ||||
| BCP | 17, 16:09:21 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
| BCP | 17, 16:09:09 | 10000 | 51.91 | 52.06 | 10000 | - | ||||
| BCP | 17, 16:09:08 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
| BCP | 17, 16:08:54 | 10000 | 51.96 | 52.11 | 10000 | - | ||||
| BCP | 17, 16:08:49 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 17, 16:08:19 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:07:58 | 10000 | 51.97 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:07:49 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 17, 16:07:43 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 17, 16:07:42 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:07:31 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 17, 16:07:27 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:07:04 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 17, 16:07:04 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:07:03 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 17, 16:06:58 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
| BCP | 17, 16:06:55 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
| BCP | 17, 16:05:11 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
| BCP | 17, 16:05:10 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 17, 16:04:03 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:03:37 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 17, 16:03:28 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
| BCP | 17, 16:03:23 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 17, 16:03:21 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
| BCP | 17, 16:02:26 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
| BCP | 17, 16:02:24 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 17, 16:02:23 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 17, 16:02:19 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 17, 16:02:10 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 17, 16:02:10 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:02:06 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 17, 16:01:38 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 17, 16:01:19 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
| BCP | 17, 16:01:03 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
| BCP | 17, 16:00:49 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 17, 16:00:41 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 17, 16:00:19 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
| BCP | 17, 15:59:49 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
