EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 50.94 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:29:50 | - | - | Off | - | |||||
| BCP | 18, 16:29:48 | 10000 | 50.64 | 50.80 | 10000 | - | ||||
| BCP | 18, 16:29:42 | 10000 | 50.65 | 50.80 | 10000 | - | ||||
| BCP | 18, 16:29:03 | 10000 | 50.66 | 50.81 | 10000 | - | ||||
| BCP | 18, 16:28:46 | 10000 | 50.68 | 50.84 | 10000 | - | ||||
| BCP | 18, 16:28:16 | 10000 | 50.67 | 50.83 | 10000 | - | ||||
| BCP | 18, 16:27:46 | 10000 | 50.68 | 50.83 | 10000 | - | ||||
| BCP | 18, 16:26:57 | 10000 | 50.67 | 50.83 | 10000 | - | ||||
| BCP | 18, 16:25:46 | 10000 | 50.65 | 50.80 | 10000 | - | ||||
| BCP | 18, 16:25:23 | 10000 | 50.65 | 50.81 | 10000 | - | ||||
| BCP | 18, 16:25:21 | 10000 | 50.70 | 50.86 | 10000 | - | ||||
| BCP | 18, 16:25:16 | 10000 | 50.65 | 50.81 | 10000 | - | ||||
| BCP | 18, 16:24:46 | 10000 | 50.66 | 50.81 | 10000 | - | ||||
| BCP | 18, 16:23:50 | 10000 | 50.65 | 50.81 | 10000 | - | ||||
| BCP | 18, 16:23:46 | 10000 | 50.63 | 50.78 | 10000 | - | ||||
| BCP | 18, 16:23:16 | 10000 | 50.62 | 50.78 | 10000 | - | ||||
| BCP | 18, 16:23:00 | 10000 | 50.63 | 50.78 | 10000 | - | ||||
| BCP | 18, 16:22:49 | 10000 | 50.65 | 50.81 | 10000 | - | ||||
| BCP | 18, 16:22:48 | 10000 | 50.63 | 50.78 | 10000 | - | ||||
| BCP | 18, 16:22:16 | 10000 | 50.62 | 50.78 | 10000 | - | ||||
| BCP | 18, 16:21:59 | 10000 | 50.63 | 50.78 | 10000 | - | ||||
| BCP | 18, 16:21:57 | 10000 | 50.65 | 50.81 | 10000 | - | ||||
| BCP | 18, 16:21:37 | 10000 | 50.60 | 50.76 | 10000 | - | ||||
| BCP | 18, 16:21:25 | 10000 | 50.60 | 50.75 | 10000 | - | ||||
| BCP | 18, 16:21:14 | 10000 | 50.62 | 50.78 | 10000 | - | ||||
| BCP | 18, 16:20:46 | 10000 | 50.67 | 50.83 | 10000 | - | ||||
| BCP | 18, 16:20:41 | 10000 | 50.68 | 50.84 | 10000 | - | ||||
| BCP | 18, 16:20:32 | 10000 | 50.71 | 50.86 | 10000 | - | ||||
| BCP | 18, 16:20:28 | 10000 | 50.74 | 50.89 | 10000 | - | ||||
| BCP | 18, 16:20:19 | 10000 | 50.71 | 50.86 | 10000 | - | ||||
| BCP | 18, 16:20:19 | 10000 | 50.74 | 50.89 | 10000 | - | ||||
| BCP | 18, 16:20:18 | 10000 | 50.76 | 50.92 | 10000 | - | ||||
| BCP | 18, 16:20:16 | 10000 | 50.84 | 50.99 | 10000 | 0 | 0.00 | |||
| BCP | 18, 16:19:46 | 10000 | 50.83 | 50.98 | 10000 | - | ||||
| BCP | 18, 16:19:42 | 10000 | 50.83 | 50.99 | 10000 | - | ||||
| BCP | 18, 16:19:42 | 10000 | 50.86 | 51.01 | 10000 | - | ||||
| BCP | 18, 16:19:36 | 10000 | 50.83 | 50.99 | 10000 | - | ||||
| BCP | 18, 16:19:35 | 10000 | 50.81 | 50.96 | 10000 | - | ||||
| BCP | 18, 16:19:30 | 10000 | 50.86 | 51.01 | 10000 | - | ||||
| BCP | 18, 16:19:30 | 10000 | 50.88 | 51.04 | 10000 | - | ||||
| BCP | 18, 16:19:22 | 10000 | 51.06 | 51.21 | 10000 | - | ||||
| BCP | 18, 16:18:45 | 10000 | 51.08 | 51.24 | 10000 | - | ||||
| BCP | 18, 16:18:18 | 10000 | 51.06 | 51.21 | 10000 | - | ||||
| BCP | 18, 16:18:16 | 10000 | 51.08 | 51.24 | 10000 | - | ||||
| BCP | 18, 16:17:46 | 10000 | 51.09 | 51.25 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
