EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:02:00 | 10000 | 51.16 | 51.31 | 10000 | - | ||||
BCP | 18, 16:01:53 | 10000 | 51.13 | 51.29 | 10000 | - | ||||
BCP | 18, 16:01:53 | 10000 | 51.11 | 51.26 | 10000 | - | ||||
BCP | 18, 16:01:13 | 10000 | 51.13 | 51.29 | 10000 | - | ||||
BCP | 18, 16:00:47 | 10000 | 51.14 | 51.30 | 10000 | - | ||||
BCP | 18, 16:00:36 | 10000 | 51.12 | 51.27 | 10000 | - | ||||
BCP | 18, 16:00:31 | 10000 | 51.14 | 51.30 | 10000 | - | ||||
BCP | 18, 16:00:00 | 10000 | 51.11 | 51.27 | 10000 | - | ||||
BCP | 18, 15:59:21 | 10000 | 51.08 | 51.24 | 10000 | - | ||||
BCP | 18, 15:59:10 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
BCP | 18, 15:58:16 | 10000 | 51.14 | 51.29 | 10000 | - | ||||
BCP | 18, 15:57:51 | 10000 | 51.13 | 51.29 | 10000 | - | ||||
BCP | 18, 15:57:06 | 10000 | 51.11 | 51.26 | 10000 | - | ||||
BCP | 18, 15:57:03 | 10000 | 51.13 | 51.29 | 10000 | - | ||||
BCP | 18, 15:56:46 | 10000 | 51.11 | 51.26 | 10000 | - | ||||
BCP | 18, 15:56:37 | 10000 | 51.11 | 51.27 | 10000 | - | ||||
BCP | 18, 15:56:11 | 10000 | 51.11 | 51.26 | 10000 | - | ||||
BCP | 18, 15:55:16 | 10000 | 51.13 | 51.29 | 10000 | - | ||||
BCP | 18, 15:54:55 | 10000 | 51.15 | 51.30 | 10000 | - | ||||
BCP | 18, 15:54:46 | 10000 | 51.17 | 51.33 | 10000 | - | ||||
BCP | 18, 15:54:37 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
BCP | 18, 15:54:26 | 10000 | 51.14 | 51.29 | 10000 | - | ||||
BCP | 18, 15:54:24 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
BCP | 18, 15:54:17 | 10000 | 51.14 | 51.29 | 10000 | - | ||||
BCP | 18, 15:54:17 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
BCP | 18, 15:54:16 | 10000 | 51.14 | 51.29 | 10000 | - | ||||
BCP | 18, 15:54:08 | 10000 | 51.13 | 51.29 | 10000 | - | ||||
BCP | 18, 15:53:54 | 10000 | 51.16 | 51.31 | 10000 | - | ||||
BCP | 18, 15:53:42 | 10000 | 51.11 | 51.26 | 10000 | - | ||||
BCP | 18, 15:53:31 | 10000 | 51.13 | 51.29 | 10000 | - | ||||
BCP | 18, 15:53:30 | 10000 | 51.16 | 51.31 | 10000 | - | ||||
BCP | 18, 15:53:22 | 10000 | 51.13 | 51.29 | 10000 | - | ||||
BCP | 18, 15:53:12 | 10000 | 51.16 | 51.31 | 10000 | - | ||||
BCP | 18, 15:53:11 | 10000 | 51.13 | 51.29 | 10000 | - | ||||
BCP | 18, 15:53:04 | 10000 | 51.11 | 51.26 | 10000 | - | ||||
BCP | 18, 15:52:19 | 10000 | 51.08 | 51.24 | 10000 | - | ||||
BCP | 18, 15:52:07 | 10000 | 51.11 | 51.26 | 10000 | - | ||||
BCP | 18, 15:51:18 | 10000 | 51.06 | 51.21 | 10000 | - | ||||
BCP | 18, 15:51:15 | 10000 | 51.05 | 51.21 | 10000 | - | ||||
BCP | 18, 15:51:04 | 10000 | 51.03 | 51.18 | 10000 | - | ||||
BCP | 18, 15:51:03 | 10000 | 51.05 | 51.21 | 10000 | - | ||||
BCP | 18, 15:49:20 | 10000 | 51.08 | 51.23 | 10000 | - | ||||
BCP | 18, 15:48:05 | 10000 | 51.10 | 51.26 | 10000 | - | ||||
BCP | 18, 15:47:55 | 10000 | 51.15 | 51.31 | 10000 | - | ||||
BCP | 18, 15:47:41 | 10000 | 51.18 | 51.33 | 10000 | - | ||||
BCP | 18, 15:46:25 | 10000 | 51.23 | 51.39 | 10000 | - | ||||
BCP | 18, 15:46:16 | 10000 | 51.26 | 51.41 | 10000 | - | ||||
BCP | 18, 15:45:46 | 10000 | 51.25 | 51.41 | 10000 | - | ||||
BCP | 18, 15:45:16 | 10000 | 51.26 | 51.41 | 10000 | - | ||||
BCP | 18, 15:45:15 | 10000 | 51.23 | 51.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB