EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 15:44:01 | 10000 | 51.26 | 51.41 | 10000 | - | ||||
| BCP | 18, 15:43:10 | 10000 | 51.25 | 51.41 | 10000 | - | ||||
| BCP | 18, 15:42:46 | 10000 | 51.23 | 51.38 | 10000 | - | ||||
| BCP | 18, 15:42:17 | 10000 | 51.23 | 51.39 | 10000 | - | ||||
| BCP | 18, 15:42:16 | 10000 | 51.26 | 51.41 | 10000 | - | ||||
| BCP | 18, 15:42:14 | 10000 | 51.26 | 51.42 | 10000 | - | ||||
| BCP | 18, 15:41:46 | 10000 | 51.31 | 51.47 | 10000 | - | ||||
| BCP | 18, 15:41:16 | 10000 | 51.32 | 51.47 | 10000 | - | ||||
| BCP | 18, 15:41:05 | 10000 | 51.31 | 51.47 | 10000 | - | ||||
| BCP | 18, 15:40:46 | 10000 | 51.23 | 51.39 | 10000 | - | ||||
| BCP | 18, 15:40:31 | 10000 | 51.24 | 51.39 | 10000 | - | ||||
| BCP | 18, 15:39:46 | 10000 | 51.21 | 51.37 | 10000 | - | ||||
| BCP | 18, 15:39:16 | 10000 | 51.22 | 51.38 | 10000 | - | ||||
| BCP | 18, 15:38:16 | 10000 | 51.22 | 51.37 | 10000 | - | ||||
| BCP | 18, 15:37:14 | 10000 | 51.21 | 51.36 | 10000 | - | ||||
| BCP | 18, 15:37:07 | 10000 | 51.08 | 51.24 | 10000 | - | ||||
| BCP | 18, 15:36:16 | 10000 | 51.09 | 51.24 | 10000 | - | ||||
| BCP | 18, 15:35:46 | 10000 | 51.10 | 51.25 | 10000 | - | ||||
| BCP | 18, 15:35:27 | 10000 | 51.10 | 51.26 | 10000 | - | ||||
| BCP | 18, 15:34:20 | 10000 | 51.08 | 51.23 | 10000 | - | ||||
| BCP | 18, 15:34:16 | 10000 | 51.05 | 51.21 | 10000 | - | ||||
| BCP | 18, 15:33:56 | 10000 | 51.06 | 51.21 | 10000 | - | ||||
| BCP | 18, 15:33:01 | 10000 | 51.05 | 51.21 | 10000 | - | ||||
| BCP | 18, 15:32:07 | 10000 | 51.08 | 51.23 | 10000 | - | ||||
| BCP | 18, 15:31:37 | 10000 | 51.05 | 51.21 | 10000 | - | ||||
| BCP | 18, 15:31:16 | 10000 | 51.03 | 51.18 | 10000 | - | ||||
| BCP | 18, 15:30:46 | 10000 | 51.03 | 51.19 | 10000 | - | ||||
| BCP | 18, 15:30:31 | 10000 | 51.03 | 51.18 | 10000 | - | ||||
| BCP | 18, 15:30:30 | 10000 | 51.03 | 51.19 | 10000 | - | ||||
| BCP | 18, 15:30:17 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| BCP | 18, 15:30:14 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 18, 15:29:41 | 10000 | 50.88 | 51.03 | 10000 | - | ||||
| BCP | 18, 15:29:05 | 10000 | 50.85 | 51.01 | 10000 | - | ||||
| BCP | 18, 15:28:51 | 10000 | 50.83 | 50.98 | 10000 | - | ||||
| BCP | 18, 15:28:46 | 10000 | 50.77 | 50.93 | 10000 | - | ||||
| BCP | 18, 15:28:34 | 10000 | 50.78 | 50.94 | 10000 | - | ||||
| BCP | 18, 15:28:16 | 10000 | 50.76 | 50.91 | 10000 | - | ||||
| BCP | 18, 15:28:05 | 10000 | 50.75 | 50.90 | 10000 | - | ||||
| BCP | 18, 15:28:01 | 10000 | 50.77 | 50.93 | 10000 | - | ||||
| BCP | 18, 15:27:19 | 10000 | 50.75 | 50.90 | 10000 | - | ||||
| BCP | 18, 15:26:16 | 10000 | 50.77 | 50.93 | 10000 | - | ||||
| BCP | 18, 15:25:46 | 10000 | 50.78 | 50.94 | 10000 | - | ||||
| BCP | 18, 15:25:29 | 10000 | 50.78 | 50.93 | 10000 | - | ||||
| BCP | 18, 15:25:00 | - | Obchod | 0 | 50.78 | |||||
| BCP | 18, 15:24:46 | 10000 | 50.78 | 50.94 | 10000 | - | ||||
| BCP | 18, 15:24:16 | 10000 | 50.78 | 50.93 | 10000 | - | ||||
| BCP | 18, 15:23:46 | 10000 | 50.79 | 50.94 | 10000 | - | ||||
| BCP | 18, 15:23:16 | 10000 | 50.78 | 50.93 | 10000 | - | ||||
| BCP | 18, 15:23:05 | 10000 | 50.78 | 50.94 | 10000 | - | ||||
| BCP | 18, 15:22:46 | 10000 | 50.83 | 50.99 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
