EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 15:22:16 | 10000 | 50.83 | 50.98 | 10000 | - | ||||
| BCP | 18, 15:21:46 | 10000 | 50.84 | 50.99 | 10000 | - | ||||
| BCP | 18, 15:21:42 | 10000 | 50.83 | 50.98 | 10000 | - | ||||
| BCP | 18, 15:21:24 | 10000 | 50.85 | 51.01 | 10000 | - | ||||
| BCP | 18, 15:21:19 | 10000 | 50.83 | 50.98 | 10000 | - | ||||
| BCP | 18, 15:21:16 | 10000 | 50.80 | 50.96 | 10000 | - | ||||
| BCP | 18, 15:21:09 | 10000 | 50.81 | 50.96 | 10000 | - | ||||
| BCP | 18, 15:20:46 | 10000 | 50.83 | 50.99 | 10000 | - | ||||
| BCP | 18, 15:19:56 | 10000 | 50.83 | 50.98 | 10000 | - | ||||
| BCP | 18, 15:19:46 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:19:16 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:19:00 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:18:54 | 10000 | 50.93 | 51.09 | 10000 | - | ||||
| BCP | 18, 15:17:46 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 18, 15:17:16 | 10000 | 50.95 | 51.11 | 10000 | - | ||||
| BCP | 18, 15:16:27 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 18, 15:16:07 | 10000 | 50.93 | 51.09 | 10000 | - | ||||
| BCP | 18, 15:16:03 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 18, 15:15:49 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
| BCP | 18, 15:15:42 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 18, 15:14:47 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
| BCP | 18, 15:14:46 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| BCP | 18, 15:14:39 | 10000 | 51.01 | 51.17 | 10000 | - | ||||
| BCP | 18, 15:14:23 | 10000 | 50.96 | 51.12 | 10000 | - | ||||
| BCP | 18, 15:14:17 | 10000 | 50.95 | 51.11 | 10000 | - | ||||
| BCP | 18, 15:14:08 | 10000 | 50.93 | 51.08 | 10000 | - | ||||
| BCP | 18, 15:14:07 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:13:34 | 10000 | 50.93 | 51.08 | 10000 | - | ||||
| BCP | 18, 15:13:20 | 10000 | 50.95 | 51.11 | 10000 | - | ||||
| BCP | 18, 15:13:17 | 10000 | 50.93 | 51.08 | 10000 | - | ||||
| BCP | 18, 15:12:46 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:12:16 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:11:46 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:11:16 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:10:46 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:10:19 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:09:15 | 10000 | 50.90 | 51.06 | 10000 | 0 | 0.00 | |||
| BCP | 18, 15:08:31 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:07:45 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:06:59 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:06:45 | 10000 | 50.88 | 51.04 | 10000 | - | ||||
| BCP | 18, 15:06:36 | 10000 | 50.88 | 51.03 | 10000 | - | ||||
| BCP | 18, 15:06:20 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:06:15 | 10000 | 50.85 | 51.01 | 10000 | - | ||||
| BCP | 18, 15:06:13 | 10000 | 50.86 | 51.01 | 10000 | - | ||||
| BCP | 18, 15:05:35 | 10000 | 50.88 | 51.04 | 10000 | - | ||||
| BCP | 18, 15:05:29 | 10000 | 50.86 | 51.01 | 10000 | - | ||||
| BCP | 18, 15:05:19 | 10000 | 50.88 | 51.04 | 10000 | - | ||||
| BCP | 18, 15:05:15 | 10000 | 50.86 | 51.01 | 10000 | - | ||||
| BCP | 18, 15:05:14 | 10000 | 50.85 | 51.01 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
