EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 15:05:09 | 10000 | 50.88 | 51.03 | 10000 | - | ||||
| BCP | 18, 15:05:09 | 10000 | 50.85 | 51.01 | 10000 | 0 | 0.00 | |||
| BCP | 18, 15:04:46 | 10000 | 50.93 | 51.08 | 10000 | - | ||||
| BCP | 18, 15:04:37 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:04:30 | 10000 | 50.93 | 51.08 | 10000 | - | ||||
| BCP | 18, 15:04:15 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:03:45 | 10000 | 50.91 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:03:06 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:02:42 | 10000 | 50.93 | 51.09 | 10000 | - | ||||
| BCP | 18, 15:02:42 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:02:41 | 10000 | 50.93 | 51.09 | 10000 | - | ||||
| BCP | 18, 15:02:21 | 10000 | 50.90 | 51.06 | 10000 | - | ||||
| BCP | 18, 15:02:03 | 10000 | 50.93 | 51.09 | 10000 | - | ||||
| BCP | 18, 15:02:02 | 10000 | 50.96 | 51.11 | 10000 | - | ||||
| BCP | 18, 15:01:15 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
| BCP | 18, 15:01:09 | 10000 | 50.99 | 51.15 | 10000 | - | ||||
| BCP | 18, 15:00:45 | 10000 | 50.97 | 51.12 | 10000 | - | ||||
| BCP | 18, 15:00:30 | 10000 | 50.95 | 51.11 | 10000 | - | ||||
| BCP | 18, 15:00:18 | 10000 | 50.98 | 51.13 | 10000 | - | ||||
| BCP | 18, 15:00:17 | 10000 | 50.97 | 51.13 | 10000 | - | ||||
| BCP | 18, 15:00:00 | 10000 | 51.00 | 51.15 | 10000 | - | ||||
| BCP | 18, 14:59:58 | 10000 | 50.97 | 51.13 | 10000 | - | ||||
| BCP | 18, 14:59:34 | 10000 | 51.00 | 51.15 | 10000 | - | ||||
| BCP | 18, 14:59:31 | 10000 | 51.02 | 51.18 | 10000 | - | ||||
| BCP | 18, 14:59:29 | 10000 | 51.05 | 51.20 | 10000 | - | ||||
| BCP | 18, 14:59:15 | 10000 | 51.02 | 51.18 | 10000 | - | ||||
| BCP | 18, 14:58:58 | 10000 | 51.03 | 51.18 | 10000 | - | ||||
| BCP | 18, 14:58:53 | 10000 | 51.00 | 51.15 | 10000 | - | ||||
| BCP | 18, 14:58:52 | 10000 | 50.97 | 51.13 | 10000 | - | ||||
| BCP | 18, 14:58:52 | 10000 | 51.00 | 51.15 | 10000 | - | ||||
| BCP | 18, 14:57:16 | 10000 | 51.08 | 51.23 | 10000 | - | ||||
| BCP | 18, 14:57:15 | 10000 | 51.10 | 51.26 | 10000 | - | ||||
| BCP | 18, 14:56:57 | 10000 | 51.10 | 51.25 | 10000 | - | ||||
| BCP | 18, 14:56:50 | 10000 | 51.12 | 51.28 | 10000 | - | ||||
| BCP | 18, 14:56:45 | 10000 | 51.15 | 51.30 | 10000 | - | ||||
| BCP | 18, 14:56:15 | 10000 | 51.16 | 51.31 | 10000 | - | ||||
| BCP | 18, 14:55:49 | 10000 | 51.17 | 51.32 | 10000 | - | ||||
| BCP | 18, 14:55:45 | 10000 | 51.14 | 51.30 | 10000 | - | ||||
| BCP | 18, 14:55:21 | 10000 | 51.15 | 51.30 | 10000 | - | ||||
| BCP | 18, 14:55:15 | 10000 | 51.12 | 51.28 | 10000 | - | ||||
| BCP | 18, 14:54:58 | 10000 | 51.13 | 51.28 | 10000 | - | ||||
| BCP | 18, 14:54:21 | 10000 | 51.10 | 51.26 | 10000 | - | ||||
| BCP | 18, 14:54:15 | 10000 | 51.15 | 51.31 | 10000 | - | ||||
| BCP | 18, 14:53:14 | 10000 | 51.14 | 51.30 | 10000 | - | ||||
| BCP | 18, 14:53:11 | 10000 | 51.19 | 51.35 | 10000 | - | ||||
| BCP | 18, 14:53:07 | 10000 | 51.22 | 51.37 | 10000 | - | ||||
| BCP | 18, 14:52:15 | 10000 | 51.17 | 51.32 | 10000 | - | ||||
| BCP | 18, 14:50:15 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
| BCP | 18, 14:50:10 | 10000 | 51.18 | 51.33 | 10000 | - | ||||
| BCP | 18, 14:50:07 | 10000 | 51.15 | 51.31 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
