EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:16:57 | 10000 | 51.08 | 51.23 | 10000 | - | ||||
BCP | 18, 16:16:19 | 10000 | 51.05 | 51.21 | 10000 | - | ||||
BCP | 18, 16:16:16 | 10000 | 51.03 | 51.18 | 10000 | - | ||||
BCP | 18, 16:16:12 | 10000 | 51.02 | 51.18 | 10000 | - | ||||
BCP | 18, 16:15:46 | 10000 | 51.07 | 51.23 | 10000 | - | ||||
BCP | 18, 16:15:24 | 10000 | 51.10 | 51.26 | 10000 | - | ||||
BCP | 18, 16:15:23 | 10000 | 51.08 | 51.23 | 10000 | - | ||||
BCP | 18, 16:15:18 | 10000 | 51.10 | 51.26 | 10000 | - | ||||
BCP | 18, 16:15:16 | 10000 | 51.05 | 51.21 | 10000 | - | ||||
BCP | 18, 16:15:08 | 10000 | 51.04 | 51.20 | 10000 | - | ||||
BCP | 18, 16:15:04 | 10000 | 51.02 | 51.17 | 10000 | - | ||||
BCP | 18, 16:15:04 | 10000 | 50.99 | 51.15 | 10000 | - | ||||
BCP | 18, 16:15:00 | 10000 | 50.94 | 51.10 | 10000 | - | ||||
BCP | 18, 16:15:00 | 0 | 50.94 | 51.10 | 0 | 0 | 0.00 | |||
BCP | 18, 16:15:00 | - | Obchod | 0 | 50.94 | |||||
BCP | 18, 16:14:16 | 10000 | 50.94 | 51.10 | 10000 | - | ||||
BCP | 18, 16:13:46 | 10000 | 50.94 | 51.09 | 10000 | - | ||||
BCP | 18, 16:13:16 | 10000 | 50.94 | 51.10 | 10000 | - | ||||
BCP | 18, 16:12:46 | 10000 | 50.94 | 51.09 | 10000 | - | ||||
BCP | 18, 16:12:26 | 10000 | 50.94 | 51.10 | 10000 | - | ||||
BCP | 18, 16:12:25 | 10000 | 50.92 | 51.07 | 10000 | - | ||||
BCP | 18, 16:12:16 | 10000 | 50.97 | 51.12 | 10000 | - | ||||
BCP | 18, 16:11:46 | 10000 | 50.96 | 51.12 | 10000 | - | ||||
BCP | 18, 16:10:46 | 10000 | 50.97 | 51.12 | 10000 | - | ||||
BCP | 18, 16:10:16 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
BCP | 18, 16:10:05 | 10000 | 50.99 | 51.14 | 10000 | - | ||||
BCP | 18, 16:09:46 | 10000 | 51.01 | 51.17 | 10000 | - | ||||
BCP | 18, 16:09:16 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
BCP | 18, 16:08:22 | 10000 | 51.01 | 51.17 | 10000 | - | ||||
BCP | 18, 16:08:06 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
BCP | 18, 16:07:22 | 10000 | 51.01 | 51.17 | 10000 | - | ||||
BCP | 18, 16:06:46 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
BCP | 18, 16:06:16 | 10000 | 51.01 | 51.17 | 10000 | - | ||||
BCP | 18, 16:06:05 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
BCP | 18, 16:05:46 | 10000 | 50.98 | 51.14 | 10000 | - | ||||
BCP | 18, 16:05:39 | 10000 | 50.99 | 51.15 | 10000 | - | ||||
BCP | 18, 16:05:16 | 10000 | 51.02 | 51.17 | 10000 | - | ||||
BCP | 18, 16:05:03 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
BCP | 18, 16:04:58 | 10000 | 51.06 | 51.21 | 10000 | - | ||||
BCP | 18, 16:04:36 | 10000 | 51.06 | 51.22 | 10000 | - | ||||
BCP | 18, 16:04:35 | 10000 | 51.01 | 51.17 | 10000 | - | ||||
BCP | 18, 16:03:55 | 10000 | 51.04 | 51.19 | 10000 | - | ||||
BCP | 18, 16:03:41 | 10000 | 51.06 | 51.22 | 10000 | - | ||||
BCP | 18, 16:03:37 | 10000 | 51.04 | 51.19 | 10000 | - | ||||
BCP | 18, 16:03:08 | 10000 | 51.06 | 51.22 | 10000 | - | ||||
BCP | 18, 16:02:46 | 10000 | 51.04 | 51.19 | 10000 | - | ||||
BCP | 18, 16:02:37 | 10000 | 51.03 | 51.18 | 10000 | - | ||||
BCP | 18, 16:02:29 | 10000 | 51.08 | 51.23 | 10000 | - | ||||
BCP | 18, 16:02:28 | 10000 | 51.11 | 51.26 | 10000 | - | ||||
BCP | 18, 16:02:05 | 10000 | 51.13 | 51.29 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB