EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 51.34 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:29:00 | 10000 | 51.00 | 51.16 | 10000 | - | ||||
| BCP | 19, 16:28:19 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| BCP | 19, 16:28:10 | 10000 | 51.01 | 51.17 | 10000 | - | ||||
| BCP | 19, 16:28:09 | 10000 | 51.04 | 51.19 | 10000 | - | ||||
| BCP | 19, 16:28:06 | 10000 | 51.03 | 51.18 | 10000 | - | ||||
| BCP | 19, 16:27:22 | 10000 | 51.00 | 51.16 | 10000 | - | ||||
| BCP | 19, 16:27:20 | 10000 | 50.98 | 51.13 | 10000 | - | ||||
| BCP | 19, 16:27:19 | 10000 | 51.00 | 51.16 | 10000 | - | ||||
| BCP | 19, 16:27:18 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| BCP | 19, 16:27:14 | 10000 | 51.03 | 51.19 | 10000 | - | ||||
| BCP | 19, 16:27:13 | 10000 | 51.01 | 51.16 | 10000 | - | ||||
| BCP | 19, 16:26:55 | 10000 | 51.06 | 51.21 | 10000 | - | ||||
| BCP | 19, 16:26:49 | 10000 | 51.08 | 51.24 | 10000 | - | ||||
| BCP | 19, 16:26:19 | 10000 | 51.08 | 51.23 | 10000 | - | ||||
| BCP | 19, 16:26:07 | 10000 | 51.09 | 51.24 | 10000 | - | ||||
| BCP | 19, 16:25:49 | 10000 | 51.12 | 51.27 | 10000 | - | ||||
| BCP | 19, 16:25:19 | 10000 | 51.11 | 51.26 | 10000 | - | ||||
| BCP | 19, 16:25:16 | 10000 | 51.11 | 51.27 | 10000 | - | ||||
| BCP | 19, 16:25:00 | 10000 | 51.09 | 51.24 | 10000 | - | ||||
| BCP | 19, 16:24:19 | 10000 | 51.11 | 51.27 | 10000 | - | ||||
| BCP | 19, 16:24:06 | 10000 | 51.12 | 51.27 | 10000 | - | ||||
| BCP | 19, 16:23:49 | 10000 | 51.09 | 51.24 | 10000 | - | ||||
| BCP | 19, 16:23:27 | 10000 | 51.09 | 51.25 | 10000 | - | ||||
| BCP | 19, 16:22:56 | 10000 | 51.09 | 51.24 | 10000 | - | ||||
| BCP | 19, 16:22:49 | 10000 | 51.11 | 51.27 | 10000 | - | ||||
| BCP | 19, 16:22:34 | 10000 | 51.12 | 51.27 | 10000 | - | ||||
| BCP | 19, 16:22:17 | 10000 | 51.11 | 51.27 | 10000 | - | ||||
| BCP | 19, 16:21:23 | 10000 | 51.09 | 51.24 | 10000 | - | ||||
| BCP | 19, 16:21:21 | 10000 | 51.11 | 51.27 | 10000 | - | ||||
| BCP | 19, 16:21:20 | 10000 | 51.06 | 51.22 | 10000 | - | ||||
| BCP | 19, 16:21:19 | 10000 | 51.11 | 51.27 | 10000 | - | ||||
| BCP | 19, 16:21:17 | 10000 | 51.12 | 51.27 | 10000 | - | ||||
| BCP | 19, 16:20:49 | 10000 | 51.17 | 51.32 | 10000 | - | ||||
| BCP | 19, 16:20:19 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
| BCP | 19, 16:19:49 | 10000 | 51.16 | 51.31 | 10000 | - | ||||
| BCP | 19, 16:19:19 | 10000 | 51.16 | 51.32 | 10000 | - | ||||
| BCP | 19, 16:19:02 | 10000 | 51.16 | 51.31 | 10000 | - | ||||
| BCP | 19, 16:18:49 | 10000 | 51.21 | 51.36 | 10000 | - | ||||
| BCP | 19, 16:18:36 | 10000 | 51.21 | 51.37 | 10000 | - | ||||
| BCP | 19, 16:18:35 | 10000 | 51.24 | 51.39 | 10000 | - | ||||
| BCP | 19, 16:17:02 | 10000 | 51.26 | 51.42 | 10000 | - | ||||
| BCP | 19, 16:17:00 | 10000 | 51.29 | 51.44 | 10000 | 0 | 0.00 | |||
| BCP | 19, 16:16:59 | 10000 | 51.31 | 51.47 | 10000 | - | ||||
| BCP | 19, 16:16:49 | 10000 | 51.34 | 51.49 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
