EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:43:47 | 10000 | 51.76 | 51.91 | 10000 | - | ||||
| BCP | 22, 15:43:17 | 10000 | 51.76 | 51.92 | 10000 | - | ||||
| BCP | 22, 15:43:03 | 10000 | 51.75 | 51.91 | 10000 | - | ||||
| BCP | 22, 15:42:17 | 10000 | 51.78 | 51.93 | 10000 | - | ||||
| BCP | 22, 15:42:04 | 10000 | 51.78 | 51.94 | 10000 | - | ||||
| BCP | 22, 15:41:47 | 10000 | 51.81 | 51.96 | 10000 | - | ||||
| BCP | 22, 15:41:34 | 10000 | 51.80 | 51.96 | 10000 | - | ||||
| BCP | 22, 15:40:49 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 22, 15:40:17 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 15:39:28 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 22, 15:38:47 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:36:43 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:36:08 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 15:36:07 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 22, 15:35:17 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:34:56 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:34:47 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 22, 15:34:30 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 15:34:30 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 22, 15:34:25 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
| BCP | 22, 15:34:20 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 22, 15:34:20 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
| BCP | 22, 15:34:15 | 10000 | 51.97 | 52.13 | 10000 | - | ||||
| BCP | 22, 15:33:47 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 22, 15:33:18 | 10000 | 51.96 | 52.11 | 10000 | - | ||||
| BCP | 22, 15:32:47 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 22, 15:32:30 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 22, 15:32:30 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
| BCP | 22, 15:32:24 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
| BCP | 22, 15:32:01 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 22, 15:31:19 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
| BCP | 22, 15:31:17 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 22, 15:31:14 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 15:31:13 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:30:52 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 15:30:47 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 22, 15:30:21 | 10000 | 51.89 | 52.04 | 10000 | - | ||||
| BCP | 22, 15:30:17 | 10000 | 51.91 | 52.07 | 10000 | - | ||||
| BCP | 22, 15:29:47 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 22, 15:29:17 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:28:48 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:28:47 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 22, 15:27:47 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 22, 15:26:17 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 22, 15:26:03 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 22, 15:25:41 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 15:25:31 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 22, 15:25:19 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 22, 15:25:17 | 10000 | 51.94 | 52.10 | 10000 | - | ||||
| BCP | 22, 15:25:10 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
