EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:05:29 | 10000 | 51.74 | 51.90 | 10000 | - | ||||
| BCP | 22, 15:05:24 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 22, 15:05:13 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 22, 15:04:52 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 22, 15:04:47 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 22, 15:04:36 | 10000 | 51.79 | 51.94 | 10000 | - | ||||
| BCP | 22, 15:04:32 | 10000 | 51.71 | 51.87 | 10000 | - | ||||
| BCP | 22, 15:04:29 | 10000 | 51.79 | 51.94 | 10000 | - | ||||
| BCP | 22, 15:04:28 | 10000 | 51.76 | 51.92 | 10000 | - | ||||
| BCP | 22, 15:04:26 | 10000 | 51.79 | 51.94 | 10000 | - | ||||
| BCP | 22, 15:04:26 | 10000 | 51.76 | 51.92 | 10000 | - | ||||
| BCP | 22, 15:04:17 | 10000 | 51.71 | 51.87 | 10000 | - | ||||
| BCP | 22, 15:03:54 | 10000 | 51.72 | 51.87 | 10000 | - | ||||
| BCP | 22, 15:03:17 | 10000 | 51.67 | 51.82 | 10000 | - | ||||
| BCP | 22, 15:02:55 | 10000 | 51.66 | 51.82 | 10000 | - | ||||
| BCP | 22, 15:02:07 | 10000 | 51.67 | 51.82 | 10000 | - | ||||
| BCP | 22, 15:02:00 | 10000 | 51.59 | 51.74 | 10000 | - | ||||
| BCP | 22, 15:01:17 | 10000 | 51.56 | 51.72 | 10000 | - | ||||
| BCP | 22, 15:00:47 | 10000 | 51.56 | 51.71 | 10000 | - | ||||
| BCP | 22, 15:00:25 | 10000 | 51.56 | 51.72 | 10000 | - | ||||
| BCP | 22, 15:00:17 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
| BCP | 22, 14:59:47 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
| BCP | 22, 14:59:18 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
| BCP | 22, 14:59:17 | 10000 | 51.51 | 51.67 | 10000 | - | ||||
| BCP | 22, 14:57:09 | 10000 | 51.51 | 51.66 | 10000 | - | ||||
| BCP | 22, 14:56:49 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
| BCP | 22, 14:56:49 | 10000 | 51.51 | 51.66 | 10000 | - | ||||
| BCP | 22, 14:56:47 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
| BCP | 22, 14:55:47 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 14:52:47 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 22, 14:52:17 | 10000 | 51.52 | 51.67 | 10000 | - | ||||
| BCP | 22, 14:51:47 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 22, 14:50:47 | 10000 | 51.52 | 51.67 | 10000 | - | ||||
| BCP | 22, 14:49:47 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 22, 14:49:17 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
| BCP | 22, 14:49:01 | 10000 | 51.50 | 51.66 | 10000 | - | ||||
| BCP | 22, 14:48:47 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 14:48:17 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 22, 14:47:47 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 14:45:47 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 22, 14:44:17 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 22, 14:43:47 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 22, 14:43:22 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
| BCP | 22, 14:42:49 | 10000 | 51.56 | 51.72 | 10000 | - | ||||
| BCP | 22, 14:42:47 | 10000 | 51.59 | 51.74 | 10000 | - | ||||
| BCP | 22, 14:42:17 | 10000 | 51.58 | 51.73 | 10000 | - | ||||
| BCP | 22, 14:41:47 | 10000 | 51.58 | 51.74 | 10000 | - | ||||
| BCP | 22, 14:40:17 | 10000 | 51.58 | 51.73 | 10000 | - | ||||
| BCP | 22, 14:39:47 | 10000 | 51.58 | 51.74 | 10000 | - | ||||
| BCP | 22, 14:38:47 | 10000 | 51.59 | 51.74 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
