EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 51.87 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:28:46 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:27:46 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:27:16 | 10000 | 51.83 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:26:16 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
| BCP | 23, 16:25:51 | 10000 | 51.83 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:25:44 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
| BCP | 23, 16:25:43 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 23, 16:25:41 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
| BCP | 23, 16:25:29 | 10000 | 51.80 | 51.96 | 10000 | - | ||||
| BCP | 23, 16:25:21 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
| BCP | 23, 16:25:19 | 10000 | 51.80 | 51.96 | 10000 | - | ||||
| BCP | 23, 16:25:18 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 23, 16:25:01 | 10000 | 51.80 | 51.96 | 10000 | - | ||||
| BCP | 23, 16:25:00 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
| BCP | 23, 16:25:00 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 23, 16:24:57 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
| BCP | 23, 16:24:09 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 23, 16:23:16 | 10000 | 51.80 | 51.96 | 10000 | - | ||||
| BCP | 23, 16:22:25 | 10000 | 51.80 | 51.95 | 10000 | - | ||||
| BCP | 23, 16:21:41 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 23, 16:21:41 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 23, 16:21:41 | 10000 | 51.80 | 51.95 | 10000 | - | ||||
| BCP | 23, 16:21:16 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 23, 16:20:16 | 10000 | 51.74 | 51.90 | 10000 | - | ||||
| BCP | 23, 16:19:46 | 10000 | 51.74 | 51.89 | 10000 | - | ||||
| BCP | 23, 16:19:42 | 10000 | 51.73 | 51.89 | 10000 | - | ||||
| BCP | 23, 16:19:42 | 10000 | 51.79 | 51.94 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:19:41 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:19:41 | 10000 | 51.76 | 51.91 | 10000 | - | ||||
| BCP | 23, 16:19:37 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:19:22 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 23, 16:19:21 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:18:48 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 23, 16:18:46 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:18:33 | 10000 | 51.83 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:18:16 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
| BCP | 23, 16:18:06 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 23, 16:17:22 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:17:00 | 10000 | 51.83 | 51.99 | 10000 | - | ||||
| BCP | 23, 16:16:46 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
| BCP | 23, 16:15:16 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 23, 16:15:00 | - | Obchod | 0 | 51.87 | |||||
| BCP | 23, 16:14:49 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 16:14:12 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
