EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:42:48 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 23, 15:41:46 | 10000 | 51.79 | 51.94 | 10000 | - | ||||
| BCP | 23, 15:40:57 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 23, 15:40:54 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 15:40:46 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 23, 15:40:16 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 23, 15:39:46 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 23, 15:39:43 | 10000 | 51.76 | 51.92 | 10000 | - | ||||
| BCP | 23, 15:39:16 | 10000 | 51.79 | 51.94 | 10000 | - | ||||
| BCP | 23, 15:39:00 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 23, 15:38:50 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 15:38:46 | 10000 | 51.74 | 51.89 | 10000 | - | ||||
| BCP | 23, 15:38:16 | 10000 | 51.74 | 51.90 | 10000 | - | ||||
| BCP | 23, 15:37:16 | 10000 | 51.74 | 51.89 | 10000 | - | ||||
| BCP | 23, 15:36:46 | 10000 | 51.72 | 51.88 | 10000 | - | ||||
| BCP | 23, 15:36:16 | 10000 | 51.73 | 51.89 | 10000 | - | ||||
| BCP | 23, 15:35:58 | 10000 | 51.73 | 51.88 | 10000 | - | ||||
| BCP | 23, 15:35:16 | 10000 | 51.72 | 51.88 | 10000 | - | ||||
| BCP | 23, 15:35:07 | 10000 | 51.72 | 51.87 | 10000 | - | ||||
| BCP | 23, 15:35:03 | 10000 | 51.69 | 51.85 | 10000 | - | ||||
| BCP | 23, 15:35:01 | 10000 | 51.72 | 51.87 | 10000 | - | ||||
| BCP | 23, 15:34:58 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 23, 15:34:46 | 10000 | 51.80 | 51.95 | 10000 | - | ||||
| BCP | 23, 15:34:19 | 10000 | 51.81 | 51.96 | 10000 | - | ||||
| BCP | 23, 15:34:16 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 23, 15:34:05 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 15:33:50 | 10000 | 51.79 | 51.95 | 10000 | 0 | 0.00 | |||
| BCP | 23, 15:33:46 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 15:33:38 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 23, 15:33:20 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 15:33:16 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 23, 15:33:15 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 15:33:10 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 23, 15:33:09 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 23, 15:32:46 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 15:32:16 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 23, 15:31:46 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 15:31:19 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 23, 15:31:16 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:30:51 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:30:51 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 23, 15:30:46 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:30:18 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:30:08 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 23, 15:30:03 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
| BCP | 23, 15:28:18 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 23, 15:28:09 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
| BCP | 23, 15:28:04 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
| BCP | 23, 15:27:46 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
| BCP | 23, 15:27:39 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
