EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:27:16 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 23, 15:26:49 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 23, 15:26:16 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 23, 15:25:44 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
| BCP | 23, 15:25:16 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
| BCP | 23, 15:25:00 | - | Obchod | 0 | 51.84 | |||||
| BCP | 23, 15:24:46 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 23, 15:24:16 | 10000 | 51.83 | 51.99 | 10000 | - | ||||
| BCP | 23, 15:23:46 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 23, 15:23:16 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 23, 15:22:46 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 23, 15:21:55 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 23, 15:21:30 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 23, 15:20:12 | 10000 | 51.79 | 51.94 | 10000 | - | ||||
| BCP | 23, 15:20:09 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 23, 15:19:16 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:18:45 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:16:46 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 23, 15:16:21 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 23, 15:16:16 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 23, 15:15:46 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:15:16 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 23, 15:14:40 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:14:26 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 23, 15:14:25 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:14:25 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 23, 15:13:59 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:13:59 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 23, 15:13:48 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:13:46 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 23, 15:13:16 | 10000 | 51.89 | 52.04 | 10000 | - | ||||
| BCP | 23, 15:12:46 | 10000 | 51.90 | 52.05 | 10000 | - | ||||
| BCP | 23, 15:12:44 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 23, 15:12:23 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 15:12:06 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 23, 15:11:47 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
| BCP | 23, 15:11:46 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 23, 15:11:16 | 10000 | 51.90 | 52.05 | 10000 | - | ||||
| BCP | 23, 15:11:12 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 23, 15:10:46 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
| BCP | 23, 15:10:16 | 10000 | 51.91 | 52.06 | 10000 | - | ||||
| BCP | 23, 15:09:16 | 10000 | 51.91 | 52.07 | 10000 | - | ||||
| BCP | 23, 15:08:46 | 10000 | 51.91 | 52.06 | 10000 | - | ||||
| BCP | 23, 15:08:30 | 10000 | 51.91 | 52.07 | 10000 | - | ||||
| BCP | 23, 15:08:18 | 10000 | 51.89 | 52.04 | 10000 | - | ||||
| BCP | 23, 15:07:46 | 10000 | 51.91 | 52.07 | 10000 | - | ||||
| BCP | 23, 15:06:59 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
| BCP | 23, 15:06:58 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 23, 15:06:19 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
| BCP | 23, 15:06:18 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
