EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:06:17 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
| BCP | 23, 15:06:02 | 10000 | 51.94 | 52.10 | 10000 | - | ||||
| BCP | 23, 15:05:46 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:05:16 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:05:13 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:04:46 | 10000 | 51.94 | 52.10 | 10000 | - | ||||
| BCP | 23, 15:04:16 | 10000 | 51.94 | 52.09 | 10000 | - | ||||
| BCP | 23, 15:04:03 | 10000 | 51.94 | 52.10 | 10000 | - | ||||
| BCP | 23, 15:03:46 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:03:23 | 10000 | 51.97 | 52.13 | 10000 | - | ||||
| BCP | 23, 15:03:18 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 23, 15:03:18 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
| BCP | 23, 15:03:05 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 23, 15:02:46 | 10000 | 51.97 | 52.13 | 10000 | - | ||||
| BCP | 23, 15:02:04 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:02:02 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
| BCP | 23, 15:01:46 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:01:16 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:00:59 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:00:46 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
| BCP | 23, 15:00:46 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:00:45 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
| BCP | 23, 15:00:24 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:00:24 | 10000 | 51.94 | 52.09 | 10000 | - | ||||
| BCP | 23, 15:00:23 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
| BCP | 23, 15:00:18 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 23, 14:59:21 | 10000 | 52.01 | 52.17 | 10000 | 0 | 0.00 | |||
| BCP | 23, 14:59:16 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:58:46 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:58:16 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:57:46 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:57:16 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:56:46 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:56:16 | 10000 | 52.04 | 52.19 | 10000 | 0 | 0.00 | |||
| BCP | 23, 14:54:16 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:53:46 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:52:15 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:51:45 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 23, 14:50:15 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:50:14 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:50:13 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 23, 14:49:45 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:49:15 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:48:45 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:48:15 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:47:15 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:47:03 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 14:45:58 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:45:45 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:45:15 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
