EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:44:45 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:44:15 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:43:45 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:43:02 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:42:15 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:41:45 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:41:15 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
| BCP | 23, 14:40:52 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:40:39 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:40:29 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:40:14 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:39:45 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:38:45 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:38:15 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 23, 14:37:45 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:37:15 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 23, 14:36:45 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:36:15 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
| BCP | 23, 14:34:45 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:34:15 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
| BCP | 23, 14:33:45 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:33:31 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:33:15 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 23, 14:32:45 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:32:24 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 23, 14:32:24 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
| BCP | 23, 14:32:06 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 23, 14:29:15 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 14:27:15 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:26:45 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:26:08 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 14:24:15 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| BCP | 23, 14:23:45 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 23, 14:23:18 | 10000 | 52.18 | 52.34 | 10000 | - | ||||
| BCP | 23, 14:23:15 | 10000 | 52.16 | 52.31 | 10000 | - | ||||
| BCP | 23, 14:23:01 | 10000 | 52.16 | 52.32 | 10000 | - | ||||
| BCP | 23, 14:22:49 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 23, 14:22:45 | 10000 | 52.24 | 52.40 | 10000 | - | ||||
| BCP | 23, 14:22:42 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 23, 14:22:41 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 23, 14:22:34 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 23, 14:22:28 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 23, 14:22:21 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 23, 14:22:21 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 23, 14:22:15 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 23, 14:21:45 | 10000 | 52.23 | 52.39 | 10000 | - | ||||
| BCP | 23, 14:21:19 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 23, 14:19:45 | 10000 | 52.23 | 52.39 | 10000 | - | ||||
| BCP | 23, 14:19:15 | 10000 | 52.24 | 52.40 | 10000 | - | ||||
| BCP | 23, 14:18:45 | 10000 | 52.25 | 52.40 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
