EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:17:15 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 23, 14:16:45 | 10000 | 52.25 | 52.40 | 10000 | - | ||||
| BCP | 23, 14:16:20 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 23, 14:16:15 | 10000 | 52.29 | 52.44 | 10000 | - | ||||
| BCP | 23, 14:15:45 | 10000 | 52.29 | 52.45 | 10000 | - | ||||
| BCP | 23, 14:15:40 | 10000 | 52.28 | 52.44 | 10000 | - | ||||
| BCP | 23, 14:15:32 | 10000 | 52.26 | 52.41 | 10000 | - | ||||
| BCP | 23, 14:15:24 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 23, 14:15:24 | 10000 | 52.28 | 52.44 | 10000 | - | ||||
| BCP | 23, 14:15:08 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 23, 14:14:45 | 10000 | 52.28 | 52.44 | 10000 | - | ||||
| BCP | 23, 14:14:36 | 10000 | 52.27 | 52.43 | 10000 | - | ||||
| BCP | 23, 14:13:45 | 10000 | 52.30 | 52.45 | 10000 | - | ||||
| BCP | 23, 14:13:15 | 10000 | 52.29 | 52.45 | 10000 | - | ||||
| BCP | 23, 14:13:10 | 10000 | 52.30 | 52.45 | 10000 | - | ||||
| BCP | 23, 14:13:09 | 10000 | 52.27 | 52.43 | 10000 | - | ||||
| BCP | 23, 14:12:45 | 10000 | 52.30 | 52.45 | 10000 | - | ||||
| BCP | 23, 14:12:08 | 10000 | 52.30 | 52.46 | 10000 | - | ||||
| BCP | 23, 14:11:57 | 10000 | 52.28 | 52.43 | 10000 | - | ||||
| BCP | 23, 14:11:53 | 10000 | 52.30 | 52.46 | 10000 | - | ||||
| BCP | 23, 14:11:15 | 10000 | 52.30 | 52.45 | 10000 | - | ||||
| BCP | 23, 14:10:45 | 10000 | 52.28 | 52.44 | 10000 | - | ||||
| BCP | 23, 14:09:45 | 10000 | 52.28 | 52.43 | 10000 | - | ||||
| BCP | 23, 14:09:15 | 10000 | 52.28 | 52.44 | 10000 | - | ||||
| BCP | 23, 14:07:54 | 10000 | 52.28 | 52.43 | 10000 | - | ||||
| BCP | 23, 14:07:45 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 23, 14:06:55 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 23, 14:06:54 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 23, 14:06:45 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 23, 14:05:45 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 23, 14:05:15 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 23, 14:04:15 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 23, 14:03:45 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 23, 14:03:19 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 23, 14:02:45 | 10000 | 52.46 | 52.61 | 10000 | - | ||||
| BCP | 23, 14:02:09 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 23, 14:01:45 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 23, 14:01:15 | 10000 | 52.35 | 52.51 | 10000 | - | ||||
| BCP | 23, 13:59:54 | 10000 | 52.35 | 52.50 | 10000 | - | ||||
| BCP | 23, 13:59:45 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 23, 13:58:49 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 23, 13:58:15 | 10000 | 52.38 | 52.54 | 10000 | - | ||||
| BCP | 23, 13:57:45 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 23, 13:57:15 | 10000 | 52.37 | 52.52 | 10000 | - | ||||
| BCP | 23, 13:56:45 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 23, 13:56:15 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 23, 13:55:45 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 23, 13:55:15 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 23, 13:54:45 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 23, 13:54:17 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
