EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:53:45 | 10000 | 52.38 | 52.54 | 10000 | - | ||||
| BCP | 23, 13:53:15 | 10000 | 52.37 | 52.52 | 10000 | - | ||||
| BCP | 23, 13:52:45 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 23, 13:52:33 | 10000 | 52.38 | 52.54 | 10000 | - | ||||
| BCP | 23, 13:52:15 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 23, 13:52:07 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 23, 13:51:52 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 23, 13:51:15 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 23, 13:50:45 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 23, 13:50:21 | 10000 | 52.41 | 52.57 | 10000 | - | ||||
| BCP | 23, 13:50:20 | 10000 | 52.39 | 52.54 | 10000 | - | ||||
| BCP | 23, 13:50:15 | 10000 | 52.41 | 52.57 | 10000 | - | ||||
| BCP | 23, 13:49:45 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 23, 13:49:15 | 10000 | 52.41 | 52.57 | 10000 | - | ||||
| BCP | 23, 13:48:15 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 23, 13:47:45 | 10000 | 52.40 | 52.55 | 10000 | - | ||||
| BCP | 23, 13:47:15 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 23, 13:46:47 | 10000 | 52.41 | 52.57 | 10000 | - | ||||
| BCP | 23, 13:46:46 | 10000 | 52.46 | 52.62 | 10000 | - | ||||
| BCP | 23, 13:46:45 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 23, 13:46:37 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 13:46:36 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 13:46:36 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 13:46:15 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 13:45:45 | 10000 | 52.53 | 52.69 | 10000 | - | ||||
| BCP | 23, 13:45:15 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 13:44:45 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 23, 13:44:15 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 13:43:50 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 23, 13:43:45 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 23, 13:43:15 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
| BCP | 23, 13:43:00 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 23, 13:42:54 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 23, 13:42:45 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 23, 13:42:33 | 10000 | 52.57 | 52.72 | 10000 | - | ||||
| BCP | 23, 13:41:15 | 10000 | 52.54 | 52.70 | 10000 | - | ||||
| BCP | 23, 13:40:50 | 10000 | 52.55 | 52.70 | 10000 | - | ||||
| BCP | 23, 13:40:49 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 13:40:15 | 10000 | 52.57 | 52.73 | 10000 | - | ||||
| BCP | 23, 13:39:45 | 10000 | 52.58 | 52.74 | 10000 | - | ||||
| BCP | 23, 13:38:45 | 10000 | 52.58 | 52.73 | 10000 | - | ||||
| BCP | 23, 13:37:59 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 23, 13:37:59 | 10000 | 52.54 | 52.69 | 10000 | - | ||||
| BCP | 23, 13:37:15 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 23, 13:36:45 | 10000 | 52.57 | 52.72 | 10000 | - | ||||
| BCP | 23, 13:35:45 | 10000 | 52.55 | 52.71 | 10000 | - | ||||
| BCP | 23, 13:34:45 | 10000 | 52.56 | 52.72 | 10000 | - | ||||
| BCP | 23, 13:33:15 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
| BCP | 23, 13:32:45 | 10000 | 52.55 | 52.71 | 10000 | - | ||||
| BCP | 23, 13:32:15 | 10000 | 52.56 | 52.71 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
