EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:14:04 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 23, 16:14:01 | 10000 | 51.81 | 51.96 | 10000 | - | ||||
| BCP | 23, 16:13:52 | 10000 | 51.78 | 51.94 | 10000 | - | ||||
| BCP | 23, 16:13:25 | 10000 | 51.76 | 51.91 | 10000 | - | ||||
| BCP | 23, 16:13:22 | 10000 | 51.78 | 51.94 | 10000 | - | ||||
| BCP | 23, 16:13:21 | 10000 | 51.73 | 51.89 | 10000 | - | ||||
| BCP | 23, 16:13:21 | 10000 | 51.76 | 51.91 | 10000 | - | ||||
| BCP | 23, 16:13:16 | 10000 | 51.63 | 51.79 | 10000 | - | ||||
| BCP | 23, 16:12:46 | 10000 | 51.63 | 51.78 | 10000 | - | ||||
| BCP | 23, 16:12:34 | 10000 | 51.63 | 51.79 | 10000 | - | ||||
| BCP | 23, 16:11:12 | 10000 | 51.62 | 51.78 | 10000 | - | ||||
| BCP | 23, 16:10:46 | 10000 | 51.65 | 51.80 | 10000 | - | ||||
| BCP | 23, 16:09:46 | 10000 | 51.65 | 51.81 | 10000 | - | ||||
| BCP | 23, 16:09:16 | 10000 | 51.66 | 51.81 | 10000 | - | ||||
| BCP | 23, 16:07:46 | 10000 | 51.65 | 51.81 | 10000 | - | ||||
| BCP | 23, 16:07:16 | 10000 | 51.66 | 51.81 | 10000 | - | ||||
| BCP | 23, 16:06:46 | 10000 | 51.65 | 51.81 | 10000 | - | ||||
| BCP | 23, 16:06:16 | 10000 | 51.66 | 51.81 | 10000 | - | ||||
| BCP | 23, 16:05:30 | 10000 | 51.64 | 51.80 | 10000 | - | ||||
| BCP | 23, 16:04:16 | 10000 | 51.64 | 51.79 | 10000 | - | ||||
| BCP | 23, 16:03:46 | 10000 | 51.63 | 51.79 | 10000 | - | ||||
| BCP | 23, 16:02:46 | 10000 | 51.63 | 51.78 | 10000 | - | ||||
| BCP | 23, 16:02:42 | 10000 | 51.62 | 51.78 | 10000 | - | ||||
| BCP | 23, 16:01:46 | 10000 | 51.60 | 51.75 | 10000 | - | ||||
| BCP | 23, 16:01:16 | 10000 | 51.61 | 51.77 | 10000 | - | ||||
| BCP | 23, 16:00:54 | 10000 | 51.60 | 51.76 | 10000 | - | ||||
| BCP | 23, 16:00:16 | 10000 | 51.58 | 51.73 | 10000 | - | ||||
| BCP | 23, 15:59:46 | 10000 | 51.59 | 51.74 | 10000 | - | ||||
| BCP | 23, 15:59:16 | 10000 | 51.59 | 51.75 | 10000 | - | ||||
| BCP | 23, 15:58:46 | 10000 | 51.60 | 51.75 | 10000 | - | ||||
| BCP | 23, 15:57:16 | 10000 | 51.59 | 51.74 | 10000 | - | ||||
| BCP | 23, 15:56:50 | 10000 | 51.60 | 51.75 | 10000 | - | ||||
| BCP | 23, 15:56:44 | 10000 | 51.59 | 51.75 | 10000 | - | ||||
| BCP | 23, 15:56:16 | 10000 | 51.62 | 51.77 | 10000 | - | ||||
| BCP | 23, 15:53:35 | 10000 | 51.62 | 51.78 | 10000 | - | ||||
| BCP | 23, 15:53:18 | 10000 | 51.65 | 51.81 | 10000 | - | ||||
| BCP | 23, 15:52:46 | 10000 | 51.70 | 51.86 | 10000 | - | ||||
| BCP | 23, 15:52:14 | 10000 | 51.70 | 51.85 | 10000 | - | ||||
| BCP | 23, 15:52:06 | 10000 | 51.67 | 51.83 | 10000 | - | ||||
| BCP | 23, 15:51:46 | 10000 | 51.70 | 51.85 | 10000 | - | ||||
| BCP | 23, 15:51:16 | 10000 | 51.70 | 51.86 | 10000 | - | ||||
| BCP | 23, 15:50:46 | 10000 | 51.69 | 51.85 | 10000 | - | ||||
| BCP | 23, 15:49:16 | 10000 | 51.70 | 51.85 | 10000 | - | ||||
| BCP | 23, 15:47:28 | 10000 | 51.69 | 51.85 | 10000 | - | ||||
| BCP | 23, 15:45:15 | 10000 | 51.69 | 51.84 | 10000 | - | ||||
| BCP | 23, 15:45:14 | 10000 | 51.71 | 51.87 | 10000 | - | ||||
| BCP | 23, 15:44:22 | 10000 | 51.74 | 51.89 | 10000 | - | ||||
| BCP | 23, 15:44:16 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 23, 15:43:49 | 10000 | 51.76 | 51.92 | 10000 | - | ||||
| BCP | 23, 15:43:06 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
