EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 11:00:18 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 23, 10:59:49 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 23, 10:59:41 | 10000 | 52.16 | 52.31 | 10000 | - | ||||
| BCP | 23, 10:59:14 | 10000 | 52.21 | 52.36 | 10000 | - | ||||
| BCP | 23, 10:58:44 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 23, 10:57:33 | 10000 | 52.21 | 52.36 | 10000 | - | ||||
| BCP | 23, 10:56:44 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 23, 10:56:14 | 10000 | 52.21 | 52.36 | 10000 | - | ||||
| BCP | 23, 10:55:45 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 23, 10:55:29 | 10000 | 52.26 | 52.41 | 10000 | - | ||||
| BCP | 23, 10:55:08 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 23, 10:54:58 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 23, 10:54:44 | 10000 | 52.41 | 52.57 | 10000 | - | ||||
| BCP | 23, 10:53:59 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 23, 10:53:55 | 10000 | 52.46 | 52.61 | 10000 | - | ||||
| BCP | 23, 10:53:48 | 10000 | 52.46 | 52.62 | 10000 | - | ||||
| BCP | 23, 10:53:14 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 23, 10:52:14 | 10000 | 52.48 | 52.64 | 10000 | - | ||||
| BCP | 23, 10:51:50 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 23, 10:51:45 | 10000 | 52.46 | 52.62 | 10000 | - | ||||
| BCP | 23, 10:51:44 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 23, 10:51:34 | 10000 | 52.48 | 52.64 | 10000 | - | ||||
| BCP | 23, 10:51:20 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:51:16 | 10000 | 52.48 | 52.64 | 10000 | - | ||||
| BCP | 23, 10:51:03 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:50:23 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:50:10 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:48:44 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:47:44 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:47:21 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:45:11 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:43:14 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:42:44 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:42:14 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:41:54 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:41:23 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:41:22 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:41:22 | 10000 | 52.48 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:41:14 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 23, 10:40:44 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:40:14 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 23, 10:39:21 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:38:44 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 23, 10:38:05 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:37:14 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 23, 10:37:03 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:36:49 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 23, 10:36:17 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:35:36 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:35:36 | 10000 | 52.42 | 52.57 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
