EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 10:18:44 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 23, 10:18:43 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:18:43 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:18:38 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:17:45 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:16:44 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:16:16 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:16:16 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:16:14 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:15:52 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:15:52 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:15:44 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:15:14 | 10000 | 52.52 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:15:13 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:15:05 | 10000 | 52.55 | 52.71 | 10000 | - | ||||
| BCP | 23, 10:15:03 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:14:48 | 10000 | 52.48 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:14:46 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:14:45 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 23, 10:14:44 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 23, 10:14:31 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:14:14 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:13:33 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:13:31 | 10000 | 52.48 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:13:17 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 23, 10:13:12 | 10000 | 52.48 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:13:07 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 23, 10:12:46 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:12:41 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:12:36 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:11:38 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:10:10 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 23, 10:10:08 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 23, 10:09:49 | 10000 | 52.40 | 52.55 | 10000 | - | ||||
| BCP | 23, 10:09:47 | 10000 | 52.42 | 52.58 | 10000 | - | ||||
| BCP | 23, 10:09:42 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:09:34 | 10000 | 52.42 | 52.58 | 10000 | - | ||||
| BCP | 23, 10:09:34 | 10000 | 52.40 | 52.55 | 10000 | - | ||||
| BCP | 23, 10:09:31 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:09:30 | 10000 | 52.40 | 52.55 | 10000 | 0 | 0.00 | |||
| BCP | 23, 10:09:28 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 23, 10:09:14 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 23, 10:08:44 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 23, 10:08:32 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 23, 10:07:44 | 10000 | 52.27 | 52.42 | 10000 | - | ||||
| BCP | 23, 10:07:39 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 23, 10:07:25 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 23, 10:07:14 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 23, 10:07:03 | 10000 | 52.25 | 52.40 | 10000 | - | ||||
| BCP | 23, 10:07:02 | 10000 | 52.22 | 52.38 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
