EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 10:06:25 | 10000 | 52.17 | 52.32 | 10000 | - | ||||
| BCP | 23, 10:06:14 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
| BCP | 23, 10:06:00 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
| BCP | 23, 10:05:53 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
| BCP | 23, 10:05:50 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
| BCP | 23, 10:05:45 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
| BCP | 23, 10:05:44 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 23, 10:05:44 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
| BCP | 23, 10:05:42 | 10000 | 52.17 | 52.32 | 10000 | - | ||||
| BCP | 23, 10:05:14 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| BCP | 23, 10:05:02 | 10000 | 52.20 | 52.35 | 10000 | - | ||||
| BCP | 23, 10:04:32 | 10000 | 52.22 | 52.38 | 10000 | - | ||||
| BCP | 23, 10:04:31 | 10000 | 52.20 | 52.35 | 10000 | - | ||||
| BCP | 23, 10:04:04 | 10000 | 52.17 | 52.33 | 10000 | - | ||||
| BCP | 23, 10:04:02 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
| BCP | 23, 10:04:02 | 10000 | 52.17 | 52.33 | 10000 | - | ||||
| BCP | 23, 10:04:02 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
| BCP | 23, 10:03:25 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 23, 10:03:14 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 10:03:06 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 23, 10:02:15 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
| BCP | 23, 10:01:36 | 10000 | 52.17 | 52.33 | 10000 | - | ||||
| BCP | 23, 10:01:25 | 10000 | 52.14 | 52.30 | 10000 | - | ||||
| BCP | 23, 10:01:20 | 10000 | 52.12 | 52.27 | 10000 | - | ||||
| BCP | 23, 10:01:14 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 10:00:51 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 23, 10:00:44 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 23, 10:00:20 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
| BCP | 23, 09:59:14 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 23, 09:58:33 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 09:58:33 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 09:58:26 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 09:58:26 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 09:58:14 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
| BCP | 23, 09:58:03 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 23, 09:57:44 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
| BCP | 23, 09:57:31 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
| BCP | 23, 09:57:31 | 10000 | 52.00 | 52.15 | 10000 | - | ||||
| BCP | 23, 09:57:17 | 10000 | 51.97 | 52.13 | 10000 | - | ||||
| BCP | 23, 09:57:10 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 23, 09:56:44 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
| BCP | 23, 09:56:14 | 10000 | 52.00 | 52.15 | 10000 | - | ||||
| BCP | 23, 09:56:08 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
| BCP | 23, 09:55:35 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 23, 09:55:23 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 23, 09:55:22 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
| BCP | 23, 09:55:15 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 23, 09:55:14 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 23, 09:55:06 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
| BCP | 23, 09:53:45 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
