EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:53:28 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
| BCP | 23, 09:53:21 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 23, 09:51:51 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
| BCP | 23, 09:51:01 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
| BCP | 23, 09:50:44 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 23, 09:50:14 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 23, 09:50:04 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 23, 09:49:44 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 23, 09:49:41 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
| BCP | 23, 09:48:13 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
| BCP | 23, 09:48:11 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
| BCP | 23, 09:47:43 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 23, 09:47:33 | 10000 | 52.07 | 52.22 | 10000 | - | ||||
| BCP | 23, 09:47:22 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 23, 09:46:27 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 23, 09:46:26 | 10000 | 51.96 | 52.11 | 10000 | - | ||||
| BCP | 23, 09:46:18 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 23, 09:46:10 | 10000 | 51.96 | 52.11 | 10000 | - | ||||
| BCP | 23, 09:46:09 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
| BCP | 23, 09:45:29 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 23, 09:45:19 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 23, 09:44:36 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 23, 09:44:35 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 09:43:56 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 23, 09:43:56 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 09:43:43 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 23, 09:43:38 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
| BCP | 23, 09:43:21 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 23, 09:43:13 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 23, 09:43:12 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 23, 09:42:43 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 23, 09:42:42 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 23, 09:42:41 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 23, 09:42:41 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
| BCP | 23, 09:42:40 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 23, 09:42:35 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 23, 09:42:13 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 23, 09:42:02 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 23, 09:42:01 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 23, 09:42:00 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 23, 09:41:56 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 23, 09:41:53 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
| BCP | 23, 09:41:52 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 23, 09:41:51 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
| BCP | 23, 09:41:15 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 23, 09:40:49 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 23, 09:40:43 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 23, 09:40:19 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 23, 09:40:19 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 23, 09:40:18 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
