EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:40:15 | 10000 | 51.80 | 51.95 | 10000 | - | ||||
| BCP | 23, 09:40:14 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 23, 09:39:43 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 23, 09:39:31 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 09:39:29 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 23, 09:39:24 | 10000 | 51.82 | 51.97 | 10000 | - | ||||
| BCP | 23, 09:39:21 | 10000 | 51.79 | 51.95 | 10000 | - | ||||
| BCP | 23, 09:39:20 | 10000 | 51.66 | 51.82 | 10000 | - | ||||
| BCP | 23, 09:39:13 | 10000 | 51.64 | 51.79 | 10000 | 0 | 0.00 | |||
| BCP | 23, 09:39:06 | 10000 | 51.63 | 51.79 | 10000 | - | ||||
| BCP | 23, 09:38:43 | 10000 | 51.61 | 51.76 | 10000 | - | ||||
| BCP | 23, 09:38:35 | 10000 | 51.61 | 51.77 | 10000 | - | ||||
| BCP | 23, 09:38:20 | 10000 | 51.64 | 51.79 | 10000 | - | ||||
| BCP | 23, 09:37:34 | 10000 | 51.63 | 51.79 | 10000 | - | ||||
| BCP | 23, 09:37:16 | 10000 | 51.61 | 51.76 | 10000 | - | ||||
| BCP | 23, 09:37:13 | 10000 | 51.58 | 51.74 | 10000 | - | ||||
| BCP | 23, 09:37:01 | 10000 | 51.58 | 51.73 | 10000 | - | ||||
| BCP | 23, 09:36:43 | 10000 | 51.60 | 51.76 | 10000 | - | ||||
| BCP | 23, 09:35:43 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 23, 09:35:13 | 10000 | 51.52 | 51.68 | 10000 | - | ||||
| BCP | 23, 09:34:43 | 10000 | 51.53 | 51.68 | 10000 | - | ||||
| BCP | 23, 09:34:13 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
| BCP | 23, 09:34:06 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
| BCP | 23, 09:34:00 | 10000 | 51.56 | 51.72 | 10000 | - | ||||
| BCP | 23, 09:33:43 | 10000 | 51.54 | 51.69 | 10000 | - | ||||
| BCP | 23, 09:33:36 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
| BCP | 23, 09:33:23 | 10000 | 51.51 | 51.66 | 10000 | - | ||||
| BCP | 23, 09:33:09 | 10000 | 51.56 | 51.71 | 10000 | - | ||||
| BCP | 23, 09:33:03 | 10000 | 51.53 | 51.69 | 10000 | - | ||||
| BCP | 23, 09:32:37 | 10000 | 51.48 | 51.64 | 10000 | - | ||||
| BCP | 23, 09:32:32 | 10000 | 51.43 | 51.59 | 10000 | - | ||||
| BCP | 23, 09:32:13 | 10000 | 51.51 | 51.66 | 10000 | - | ||||
| BCP | 23, 09:31:43 | 10000 | 51.50 | 51.65 | 10000 | - | ||||
| BCP | 23, 09:31:40 | 10000 | 51.50 | 51.66 | 10000 | - | ||||
| BCP | 23, 09:31:32 | 10000 | 51.43 | 51.58 | 10000 | - | ||||
| BCP | 23, 09:31:25 | 10000 | 51.45 | 51.61 | 10000 | - | ||||
| BCP | 23, 09:31:14 | 10000 | 51.40 | 51.56 | 10000 | - | ||||
| BCP | 23, 09:31:13 | 10000 | 51.32 | 51.48 | 10000 | - | ||||
| BCP | 23, 09:30:38 | 10000 | 51.33 | 51.48 | 10000 | - | ||||
| BCP | 23, 09:30:36 | 10000 | 51.35 | 51.51 | 10000 | - | ||||
| BCP | 23, 09:30:13 | 10000 | 51.40 | 51.56 | 10000 | - | ||||
| BCP | 23, 09:30:12 | 10000 | 51.41 | 51.56 | 10000 | - | ||||
| BCP | 23, 09:30:02 | 10000 | 51.38 | 51.54 | 10000 | - | ||||
| BCP | 23, 09:30:00 | 10000 | 51.41 | 51.56 | 10000 | - | ||||
| BCP | 23, 09:29:56 | 10000 | 51.33 | 51.49 | 10000 | - | ||||
| BCP | 23, 09:29:43 | 10000 | 51.18 | 51.34 | 10000 | - | ||||
| BCP | 23, 09:29:13 | 10000 | 51.18 | 51.33 | 10000 | - | ||||
| BCP | 23, 09:28:13 | 10000 | 51.18 | 51.34 | 10000 | - | ||||
| BCP | 23, 09:28:03 | 10000 | 51.18 | 51.33 | 10000 | - | ||||
| BCP | 23, 09:28:02 | 10000 | 51.20 | 51.36 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
