EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:50:13 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
| BCP | 24, 15:49:48 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
| BCP | 24, 15:49:18 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 24, 15:48:57 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
| BCP | 24, 15:47:50 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
| BCP | 24, 15:47:26 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 24, 15:47:21 | 10000 | 52.23 | 52.38 | 10000 | - | ||||
| BCP | 24, 15:47:21 | 10000 | 52.25 | 52.41 | 10000 | - | ||||
| BCP | 24, 15:47:16 | 10000 | 52.28 | 52.43 | 10000 | - | ||||
| BCP | 24, 15:46:48 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 24, 15:46:38 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 24, 15:46:31 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 15:46:19 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 24, 15:46:18 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 15:46:07 | 10000 | 52.34 | 52.50 | 10000 | - | ||||
| BCP | 24, 15:46:05 | 10000 | 52.32 | 52.47 | 10000 | - | ||||
| BCP | 24, 15:46:02 | 10000 | 52.34 | 52.50 | 10000 | - | ||||
| BCP | 24, 15:45:48 | 10000 | 52.29 | 52.45 | 10000 | - | ||||
| BCP | 24, 15:45:18 | 10000 | 52.27 | 52.42 | 10000 | - | ||||
| BCP | 24, 15:45:17 | 10000 | 52.29 | 52.44 | 10000 | - | ||||
| BCP | 24, 15:45:12 | 10000 | 52.31 | 52.47 | 10000 | - | ||||
| BCP | 24, 15:45:10 | 10000 | 52.29 | 52.44 | 10000 | - | ||||
| BCP | 24, 15:45:02 | 10000 | 52.31 | 52.47 | 10000 | - | ||||
| BCP | 24, 15:45:00 | 10000 | 52.29 | 52.44 | 10000 | - | ||||
| BCP | 24, 15:44:48 | 10000 | 52.18 | 52.34 | 10000 | - | ||||
| BCP | 24, 15:44:03 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 24, 15:43:48 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 24, 15:43:18 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 24, 15:42:48 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 24, 15:42:21 | 10000 | 52.23 | 52.38 | 10000 | - | ||||
| BCP | 24, 15:42:18 | 10000 | 52.25 | 52.41 | 10000 | - | ||||
| BCP | 24, 15:42:03 | 10000 | 52.26 | 52.41 | 10000 | - | ||||
| BCP | 24, 15:41:48 | 10000 | 52.23 | 52.39 | 10000 | - | ||||
| BCP | 24, 15:41:42 | 10000 | 52.22 | 52.37 | 10000 | - | ||||
| BCP | 24, 15:41:40 | 10000 | 52.24 | 52.40 | 10000 | - | ||||
| BCP | 24, 15:41:38 | 10000 | 52.27 | 52.42 | 10000 | - | ||||
| BCP | 24, 15:41:35 | 10000 | 52.24 | 52.40 | 10000 | - | ||||
| BCP | 24, 15:41:18 | 10000 | 52.27 | 52.42 | 10000 | - | ||||
| BCP | 24, 15:40:52 | 10000 | 52.27 | 52.43 | 10000 | - | ||||
| BCP | 24, 15:40:48 | 10000 | 52.25 | 52.40 | 10000 | - | ||||
| BCP | 24, 15:40:06 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 15:39:48 | 10000 | 52.29 | 52.44 | 10000 | - | ||||
| BCP | 24, 15:39:46 | 10000 | 52.28 | 52.44 | 10000 | - | ||||
| BCP | 24, 15:39:24 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 24, 15:39:18 | 10000 | 52.21 | 52.36 | 10000 | - | ||||
| BCP | 24, 15:39:17 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 24, 15:38:18 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
| BCP | 24, 15:38:11 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 24, 15:37:48 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
| BCP | 24, 15:37:47 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
