Akcie EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 900 | 53.35 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:46 | 10000 | 53.27 | 53.43 | 10000 | - | ||||
BCP | 26, 16:29:21 | 10000 | 53.28 | 53.43 | 10000 | - | ||||
BCP | 26, 16:29:16 | 10000 | 53.30 | 53.46 | 10000 | - | ||||
BCP | 26, 16:29:08 | 10000 | 53.30 | 53.45 | 10000 | - | ||||
BCP | 26, 16:28:46 | 10000 | 53.27 | 53.43 | 10000 | - | ||||
BCP | 26, 16:28:39 | 10000 | 53.27 | 53.42 | 10000 | - | ||||
BCP | 26, 16:28:33 | 10000 | 53.29 | 53.45 | 10000 | - | ||||
BCP | 26, 16:28:21 | 10000 | 53.27 | 53.42 | 10000 | - | ||||
BCP | 26, 16:28:20 | 10000 | 53.29 | 53.45 | 10000 | - | ||||
BCP | 26, 16:28:16 | 10000 | 53.27 | 53.42 | 10000 | - | ||||
BCP | 26, 16:27:52 | 10000 | 53.27 | 53.43 | 10000 | - | ||||
BCP | 26, 16:27:34 | 10000 | 53.30 | 53.45 | 10000 | - | ||||
BCP | 26, 16:27:17 | 10000 | 53.27 | 53.43 | 10000 | - | ||||
BCP | 26, 16:27:16 | 10000 | 53.30 | 53.45 | 10000 | - | ||||
BCP | 26, 16:27:13 | 10000 | 53.29 | 53.45 | 10000 | - | ||||
BCP | 26, 16:26:46 | 10000 | 53.27 | 53.42 | 10000 | - | ||||
BCP | 26, 16:26:22 | 10000 | 53.28 | 53.43 | 10000 | - | ||||
BCP | 26, 16:26:16 | 10000 | 53.30 | 53.46 | 10000 | - | ||||
BCP | 26, 16:25:48 | 10000 | 53.29 | 53.44 | 10000 | - | ||||
BCP | 26, 16:25:46 | 10000 | 53.26 | 53.42 | 10000 | - | ||||
BCP | 26, 16:25:29 | 10000 | 53.27 | 53.42 | 10000 | - | ||||
BCP | 26, 16:25:27 | 10000 | 53.29 | 53.45 | 10000 | - | ||||
BCP | 26, 16:25:21 | 10000 | 53.32 | 53.47 | 10000 | - | ||||
BCP | 26, 16:25:06 | 10000 | 53.34 | 53.50 | 10000 | - | ||||
BCP | 26, 16:25:04 | 10000 | 53.29 | 53.45 | 10000 | - | ||||
BCP | 26, 16:25:03 | 10000 | 53.37 | 53.52 | 10000 | - | ||||
BCP | 26, 16:25:00 | 10000 | 53.32 | 53.47 | 10000 | - | ||||
BCP | 26, 16:25:00 | 10000 | 53.27 | 53.42 | 10000 | - | ||||
BCP | 26, 16:24:46 | 10000 | 53.32 | 53.47 | 10000 | - | ||||
BCP | 26, 16:24:28 | 10000 | 53.33 | 53.48 | 10000 | - | ||||
BCP | 26, 16:24:26 | 10000 | 53.35 | 53.51 | 10000 | - | ||||
BCP | 26, 16:24:21 | 10000 | 53.33 | 53.48 | 10000 | - | ||||
BCP | 26, 16:24:16 | 10000 | 53.40 | 53.56 | 10000 | - | ||||
BCP | 26, 16:23:49 | 10000 | 53.40 | 53.55 | 10000 | - | ||||
BCP | 26, 16:23:39 | 10000 | 53.37 | 53.53 | 10000 | - | ||||
BCP | 26, 16:23:39 | 10000 | 53.35 | 53.50 | 10000 | - | ||||
BCP | 26, 16:23:16 | 10000 | 53.42 | 53.58 | 10000 | - | ||||
BCP | 26, 16:23:04 | 10000 | 53.43 | 53.58 | 10000 | - | ||||
BCP | 26, 16:22:48 | 10000 | 53.40 | 53.56 | 10000 | - | ||||
BCP | 26, 16:22:46 | 10000 | 53.33 | 53.48 | 10000 | - | ||||
BCP | 26, 16:22:16 | 10000 | 53.33 | 53.49 | 10000 | - | ||||
BCP | 26, 16:22:12 | 10000 | 53.33 | 53.48 | 10000 | - | ||||
BCP | 26, 16:21:16 | 10000 | 53.30 | 53.46 | 10000 | - | ||||
BCP | 26, 16:20:46 | 10000 | 53.31 | 53.46 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB