EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:37:23 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
BCP | 24, 15:37:19 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
BCP | 24, 15:37:18 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
BCP | 24, 15:37:17 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
BCP | 24, 15:36:48 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
BCP | 24, 15:35:51 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
BCP | 24, 15:35:51 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
BCP | 24, 15:35:18 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
BCP | 24, 15:34:48 | 10000 | 51.94 | 52.09 | 10000 | - | ||||
BCP | 24, 15:34:18 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
BCP | 24, 15:33:18 | 10000 | 51.94 | 52.09 | 10000 | - | ||||
BCP | 24, 15:32:48 | 10000 | 51.93 | 52.09 | 10000 | - | ||||
BCP | 24, 15:32:47 | 10000 | 51.94 | 52.10 | 10000 | 0 | 0.00 | |||
BCP | 24, 15:32:33 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
BCP | 24, 15:32:32 | 10000 | 51.94 | 52.10 | 10000 | - | ||||
BCP | 24, 15:32:20 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
BCP | 24, 15:32:18 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
BCP | 24, 15:32:17 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
BCP | 24, 15:31:59 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
BCP | 24, 15:31:31 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
BCP | 24, 15:31:25 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
BCP | 24, 15:31:23 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 15:31:21 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
BCP | 24, 15:30:55 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 15:30:54 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
BCP | 24, 15:30:48 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 15:30:43 | 10000 | 52.01 | 52.16 | 10000 | 0 | 0.00 | |||
BCP | 24, 15:30:40 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
BCP | 24, 15:30:20 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
BCP | 24, 15:30:02 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
BCP | 24, 15:29:48 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
BCP | 24, 15:29:00 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
BCP | 24, 15:28:18 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 15:28:02 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
BCP | 24, 15:25:18 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 15:25:00 | - | Obchod | 0 | 52.01 | |||||
BCP | 24, 15:24:48 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
BCP | 24, 15:24:18 | 10000 | 52.00 | 52.15 | 10000 | - | ||||
BCP | 24, 15:24:00 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
BCP | 24, 15:23:54 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
BCP | 24, 15:23:48 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
BCP | 24, 15:23:18 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 15:22:24 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
BCP | 24, 15:22:19 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
BCP | 24, 15:22:17 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
BCP | 24, 15:22:17 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
BCP | 24, 15:21:18 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
BCP | 24, 15:20:48 | 10000 | 51.96 | 52.11 | 10000 | - | ||||
BCP | 24, 15:20:18 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
BCP | 24, 15:19:48 | 10000 | 51.96 | 52.11 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB