EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:19:18 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
| BCP | 24, 15:18:48 | 10000 | 51.96 | 52.11 | 10000 | - | ||||
| BCP | 24, 15:17:58 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
| BCP | 24, 15:17:48 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
| BCP | 24, 15:17:31 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 24, 15:17:27 | 10000 | 51.89 | 52.04 | 10000 | - | ||||
| BCP | 24, 15:17:18 | 10000 | 51.76 | 51.92 | 10000 | - | ||||
| BCP | 24, 15:15:48 | 10000 | 51.72 | 51.87 | 10000 | - | ||||
| BCP | 24, 15:15:28 | 10000 | 51.71 | 51.87 | 10000 | - | ||||
| BCP | 24, 15:15:18 | 10000 | 51.74 | 51.89 | 10000 | - | ||||
| BCP | 24, 15:15:00 | 10000 | 51.74 | 51.90 | 10000 | - | ||||
| BCP | 24, 15:15:00 | 10000 | 51.77 | 51.92 | 10000 | - | ||||
| BCP | 24, 15:14:59 | 10000 | 51.74 | 51.90 | 10000 | - | ||||
| BCP | 24, 15:14:48 | 10000 | 51.64 | 51.79 | 10000 | - | ||||
| BCP | 24, 15:14:31 | 10000 | 51.64 | 51.80 | 10000 | - | ||||
| BCP | 24, 15:14:18 | 10000 | 51.47 | 51.62 | 10000 | - | ||||
| BCP | 24, 15:13:48 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 24, 15:13:18 | 10000 | 51.47 | 51.62 | 10000 | - | ||||
| BCP | 24, 15:12:48 | 10000 | 51.45 | 51.60 | 10000 | - | ||||
| BCP | 24, 15:12:18 | 10000 | 51.45 | 51.61 | 10000 | - | ||||
| BCP | 24, 15:10:56 | 10000 | 51.46 | 51.62 | 10000 | - | ||||
| BCP | 24, 15:10:18 | 10000 | 51.61 | 51.77 | 10000 | - | ||||
| BCP | 24, 15:09:42 | 10000 | 51.62 | 51.77 | 10000 | - | ||||
| BCP | 24, 15:08:48 | 10000 | 51.64 | 51.80 | 10000 | - | ||||
| BCP | 24, 15:08:28 | 10000 | 51.64 | 51.79 | 10000 | - | ||||
| BCP | 24, 15:08:18 | 10000 | 51.76 | 51.92 | 10000 | - | ||||
| BCP | 24, 15:08:05 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 24, 15:07:56 | 10000 | 51.74 | 51.90 | 10000 | - | ||||
| BCP | 24, 15:07:56 | 10000 | 51.77 | 51.93 | 10000 | - | ||||
| BCP | 24, 15:07:14 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 24, 15:07:12 | 10000 | 51.82 | 51.98 | 10000 | - | ||||
| BCP | 24, 15:06:48 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
| BCP | 24, 15:05:59 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 24, 15:05:51 | 10000 | 51.83 | 51.98 | 10000 | - | ||||
| BCP | 24, 15:05:48 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 24, 15:05:37 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
| BCP | 24, 15:05:18 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
| BCP | 24, 15:05:09 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 24, 15:04:48 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
| BCP | 24, 15:04:30 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
| BCP | 24, 15:04:18 | 10000 | 52.00 | 52.15 | 10000 | - | ||||
| BCP | 24, 15:03:29 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
| BCP | 24, 15:02:43 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 24, 15:02:43 | 10000 | 51.96 | 52.11 | 10000 | - | ||||
| BCP | 24, 15:02:24 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 24, 15:02:23 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
| BCP | 24, 15:02:18 | 10000 | 51.96 | 52.11 | 10000 | - | ||||
| BCP | 24, 15:01:48 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 24, 15:01:18 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 24, 15:00:48 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
