EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:00:18 | 10000 | 51.97 | 52.13 | 10000 | - | ||||
| BCP | 24, 14:59:55 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
| BCP | 24, 14:59:49 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
| BCP | 24, 14:59:48 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 24, 14:59:18 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 24, 14:59:12 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
| BCP | 24, 14:59:01 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 24, 14:58:34 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
| BCP | 24, 14:58:18 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 24, 14:58:09 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 24, 14:57:49 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 24, 14:57:45 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 24, 14:57:38 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 24, 14:57:38 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
| BCP | 24, 14:57:36 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 24, 14:57:32 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 24, 14:57:18 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 24, 14:56:48 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
| BCP | 24, 14:56:42 | 10000 | 52.12 | 52.28 | 10000 | - | ||||
| BCP | 24, 14:56:18 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 24, 14:56:12 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 24, 14:56:03 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
| BCP | 24, 14:56:02 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 24, 14:55:59 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 24, 14:55:56 | 10000 | 52.12 | 52.28 | 10000 | - | ||||
| BCP | 24, 14:55:53 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
| BCP | 24, 14:54:48 | 10000 | 52.12 | 52.28 | 10000 | - | ||||
| BCP | 24, 14:54:18 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
| BCP | 24, 14:53:46 | 10000 | 52.12 | 52.28 | 10000 | - | ||||
| BCP | 24, 14:53:43 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
| BCP | 24, 14:53:33 | 10000 | 52.17 | 52.33 | 10000 | - | ||||
| BCP | 24, 14:52:48 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
| BCP | 24, 14:52:48 | 10000 | 52.17 | 52.33 | 10000 | - | ||||
| BCP | 24, 14:52:18 | 10000 | 52.18 | 52.34 | 10000 | - | ||||
| BCP | 24, 14:52:10 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 24, 14:51:46 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 14:51:23 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 14:51:15 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 14:51:12 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 14:51:07 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 14:50:48 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 14:49:48 | 10000 | 52.27 | 52.42 | 10000 | - | ||||
| BCP | 24, 14:49:39 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 14:49:18 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 24, 14:48:48 | 10000 | 52.22 | 52.37 | 10000 | - | ||||
| BCP | 24, 14:48:08 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 24, 14:47:48 | 10000 | 52.23 | 52.38 | 10000 | - | ||||
| BCP | 24, 14:47:33 | 10000 | 52.23 | 52.39 | 10000 | - | ||||
| BCP | 24, 14:46:51 | 10000 | 52.21 | 52.36 | 10000 | - | ||||
| BCP | 24, 14:46:18 | 10000 | 52.23 | 52.39 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
