EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:45:48 | 10000 | 52.25 | 52.40 | 10000 | - | ||||
| BCP | 24, 14:45:18 | 10000 | 52.25 | 52.41 | 10000 | - | ||||
| BCP | 24, 14:44:47 | 10000 | 52.25 | 52.40 | 10000 | - | ||||
| BCP | 24, 14:44:02 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 14:42:50 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 14:42:17 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 14:42:00 | 10000 | 52.24 | 52.40 | 10000 | - | ||||
| BCP | 24, 14:41:17 | 10000 | 52.27 | 52.42 | 10000 | 0 | 0.00 | |||
| BCP | 24, 14:40:47 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 14:40:17 | 10000 | 52.27 | 52.43 | 10000 | - | ||||
| BCP | 24, 14:39:47 | 10000 | 52.27 | 52.42 | 10000 | - | ||||
| BCP | 24, 14:39:43 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 14:39:42 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 14:39:41 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 14:39:38 | 10000 | 52.32 | 52.47 | 10000 | - | ||||
| BCP | 24, 14:39:23 | 10000 | 52.34 | 52.50 | 10000 | - | ||||
| BCP | 24, 14:38:17 | 10000 | 52.32 | 52.47 | 10000 | - | ||||
| BCP | 24, 14:37:47 | 10000 | 52.35 | 52.50 | 10000 | - | ||||
| BCP | 24, 14:37:17 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 24, 14:36:29 | 10000 | 52.35 | 52.51 | 10000 | - | ||||
| BCP | 24, 14:36:17 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 24, 14:36:09 | 10000 | 52.38 | 52.54 | 10000 | - | ||||
| BCP | 24, 14:35:56 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 14:35:56 | 10000 | 52.38 | 52.54 | 10000 | - | ||||
| BCP | 24, 14:35:47 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 14:35:17 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 24, 14:34:47 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 24, 14:34:26 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 14:34:23 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 24, 14:34:17 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 14:34:13 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 24, 14:34:08 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 24, 14:33:47 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 24, 14:32:47 | 10000 | 52.40 | 52.55 | 10000 | - | ||||
| BCP | 24, 14:32:42 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 24, 14:32:17 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 24, 14:31:47 | 10000 | 52.41 | 52.57 | 10000 | - | ||||
| BCP | 24, 14:31:45 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 14:31:45 | 10000 | 52.46 | 52.61 | 10000 | - | ||||
| BCP | 24, 14:31:43 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 14:31:37 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 24, 14:31:17 | 10000 | 52.38 | 52.54 | 10000 | - | ||||
| BCP | 24, 14:30:47 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 24, 14:30:17 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 24, 14:29:17 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 24, 14:28:47 | 10000 | 52.37 | 52.52 | 10000 | - | ||||
| BCP | 24, 14:28:17 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 24, 14:27:47 | 10000 | 52.35 | 52.50 | 10000 | - | ||||
| BCP | 24, 14:27:17 | 10000 | 52.34 | 52.50 | 10000 | - | ||||
| BCP | 24, 14:26:33 | 10000 | 52.35 | 52.50 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
