EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:26:05 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 24, 14:25:47 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 24, 14:25:37 | 10000 | 52.42 | 52.58 | 10000 | - | ||||
| BCP | 24, 14:25:36 | 10000 | 52.40 | 52.55 | 10000 | - | ||||
| BCP | 24, 14:25:17 | 10000 | 52.42 | 52.58 | 10000 | - | ||||
| BCP | 24, 14:24:17 | 10000 | 52.42 | 52.57 | 10000 | - | ||||
| BCP | 24, 14:23:17 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 24, 14:22:14 | 10000 | 52.44 | 52.59 | 10000 | - | ||||
| BCP | 24, 14:20:47 | 10000 | 52.34 | 52.49 | 10000 | - | ||||
| BCP | 24, 14:19:47 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 14:19:17 | 10000 | 52.34 | 52.49 | 10000 | - | ||||
| BCP | 24, 14:18:17 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 14:17:47 | 10000 | 52.34 | 52.49 | 10000 | - | ||||
| BCP | 24, 14:17:26 | 10000 | 52.34 | 52.50 | 10000 | - | ||||
| BCP | 24, 14:16:17 | 10000 | 52.37 | 52.52 | 10000 | - | ||||
| BCP | 24, 14:15:47 | 10000 | 52.35 | 52.50 | 10000 | - | ||||
| BCP | 24, 14:15:17 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 24, 14:13:47 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 14:13:18 | 10000 | 52.34 | 52.49 | 10000 | - | ||||
| BCP | 24, 14:13:18 | 10000 | 52.36 | 52.52 | 10000 | - | ||||
| BCP | 24, 14:13:09 | 10000 | 52.34 | 52.49 | 10000 | - | ||||
| BCP | 24, 14:12:49 | 10000 | 52.36 | 52.52 | 10000 | - | ||||
| BCP | 24, 14:12:47 | 10000 | 52.34 | 52.49 | 10000 | - | ||||
| BCP | 24, 14:12:13 | 10000 | 52.34 | 52.50 | 10000 | - | ||||
| BCP | 24, 14:11:47 | 10000 | 52.37 | 52.52 | 10000 | - | ||||
| BCP | 24, 14:11:17 | 10000 | 52.36 | 52.52 | 10000 | - | ||||
| BCP | 24, 14:11:04 | 10000 | 52.36 | 52.51 | 10000 | - | ||||
| BCP | 24, 14:10:47 | 10000 | 52.41 | 52.56 | 10000 | - | ||||
| BCP | 24, 14:10:32 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 24, 14:10:17 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 14:09:17 | 10000 | 52.44 | 52.59 | 10000 | - | ||||
| BCP | 24, 14:09:05 | 10000 | 52.42 | 52.58 | 10000 | - | ||||
| BCP | 24, 14:08:39 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 24, 14:08:39 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 24, 14:08:38 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 24, 14:08:17 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 24, 14:07:57 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 24, 14:07:51 | 10000 | 52.49 | 52.65 | 10000 | - | ||||
| BCP | 24, 14:07:36 | 10000 | 52.52 | 52.67 | 10000 | - | ||||
| BCP | 24, 14:05:47 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 24, 14:05:27 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 24, 14:05:15 | 10000 | 52.50 | 52.65 | 10000 | - | ||||
| BCP | 24, 14:04:47 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 24, 14:04:45 | 10000 | 52.48 | 52.63 | 10000 | - | ||||
| BCP | 24, 14:04:24 | 10000 | 52.50 | 52.66 | 10000 | - | ||||
| BCP | 24, 14:04:22 | 10000 | 52.53 | 52.68 | 10000 | - | ||||
| BCP | 24, 14:04:17 | 10000 | 52.48 | 52.63 | 10000 | - | ||||
| BCP | 24, 14:03:17 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 24, 14:02:17 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 24, 14:02:07 | 10000 | 52.48 | 52.64 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
