EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:01:58 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 24, 14:01:51 | 10000 | 52.48 | 52.64 | 10000 | - | ||||
| BCP | 24, 14:01:47 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 24, 14:01:42 | 10000 | 52.51 | 52.67 | 10000 | - | ||||
| BCP | 24, 14:01:17 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 24, 14:01:02 | 10000 | 52.48 | 52.63 | 10000 | - | ||||
| BCP | 24, 14:00:47 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 24, 14:00:22 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 24, 13:59:47 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 24, 13:59:42 | 10000 | 52.49 | 52.64 | 10000 | - | ||||
| BCP | 24, 13:59:17 | 10000 | 52.46 | 52.62 | 10000 | - | ||||
| BCP | 24, 13:59:10 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 24, 13:59:00 | 10000 | 52.45 | 52.60 | 10000 | - | ||||
| BCP | 24, 13:58:47 | 10000 | 52.47 | 52.63 | 10000 | - | ||||
| BCP | 24, 13:58:42 | 10000 | 52.47 | 52.62 | 10000 | - | ||||
| BCP | 24, 13:58:38 | 10000 | 52.44 | 52.60 | 10000 | - | ||||
| BCP | 24, 13:58:17 | 10000 | 52.42 | 52.57 | 10000 | - | ||||
| BCP | 24, 13:57:48 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 24, 13:57:48 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 24, 13:57:47 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 24, 13:56:47 | 10000 | 52.42 | 52.58 | 10000 | - | ||||
| BCP | 24, 13:56:26 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 13:55:59 | 10000 | 52.46 | 52.61 | 10000 | - | ||||
| BCP | 24, 13:55:47 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 13:55:24 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 24, 13:55:22 | 10000 | 52.45 | 52.61 | 10000 | - | ||||
| BCP | 24, 13:55:17 | 10000 | 52.48 | 52.63 | 10000 | - | ||||
| BCP | 24, 13:55:06 | 10000 | 52.48 | 52.64 | 10000 | - | ||||
| BCP | 24, 13:55:05 | 10000 | 52.51 | 52.66 | 10000 | - | ||||
| BCP | 24, 13:54:49 | 10000 | 52.43 | 52.59 | 10000 | - | ||||
| BCP | 24, 13:54:30 | 10000 | 52.43 | 52.58 | 10000 | - | ||||
| BCP | 24, 13:54:23 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 24, 13:54:17 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 24, 13:54:00 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 24, 13:53:51 | 10000 | 52.40 | 52.55 | 10000 | - | ||||
| BCP | 24, 13:53:47 | 10000 | 52.37 | 52.53 | 10000 | - | ||||
| BCP | 24, 13:53:28 | 10000 | 52.38 | 52.53 | 10000 | - | ||||
| BCP | 24, 13:53:17 | 10000 | 52.40 | 52.56 | 10000 | - | ||||
| BCP | 24, 13:52:17 | 10000 | 52.39 | 52.54 | 10000 | - | ||||
| BCP | 24, 13:52:00 | 10000 | 52.39 | 52.55 | 10000 | - | ||||
| BCP | 24, 13:51:58 | 10000 | 52.37 | 52.52 | 10000 | - | ||||
| BCP | 24, 13:51:47 | 10000 | 52.32 | 52.47 | 10000 | - | ||||
| BCP | 24, 13:51:33 | 10000 | 52.32 | 52.48 | 10000 | - | ||||
| BCP | 24, 13:47:26 | 10000 | 52.27 | 52.43 | 10000 | - | ||||
| BCP | 24, 13:47:25 | 10000 | 52.25 | 52.40 | 10000 | - | ||||
| BCP | 24, 13:47:24 | 10000 | 52.27 | 52.43 | 10000 | - | ||||
| BCP | 24, 13:46:57 | 10000 | 52.30 | 52.45 | 10000 | - | ||||
| BCP | 24, 13:46:23 | 10000 | 52.32 | 52.48 | 10000 | - | ||||
| BCP | 24, 13:46:22 | 10000 | 52.30 | 52.45 | 10000 | - | ||||
| BCP | 24, 13:46:17 | 10000 | 52.32 | 52.48 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
