EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:45:47 | 10000 | 52.34 | 52.50 | 10000 | - | ||||
| BCP | 24, 13:44:47 | 10000 | 52.34 | 52.49 | 10000 | - | ||||
| BCP | 24, 13:44:17 | 10000 | 52.35 | 52.50 | 10000 | - | ||||
| BCP | 24, 13:43:21 | 10000 | 52.32 | 52.48 | 10000 | - | ||||
| BCP | 24, 13:43:14 | 10000 | 52.30 | 52.45 | 10000 | - | ||||
| BCP | 24, 13:42:47 | 10000 | 52.32 | 52.48 | 10000 | - | ||||
| BCP | 24, 13:41:47 | 10000 | 52.32 | 52.47 | 10000 | - | ||||
| BCP | 24, 13:41:17 | 10000 | 52.30 | 52.46 | 10000 | - | ||||
| BCP | 24, 13:40:17 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 24, 13:39:47 | 10000 | 52.30 | 52.46 | 10000 | - | ||||
| BCP | 24, 13:39:19 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 24, 13:39:19 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 24, 13:39:16 | 10000 | 52.30 | 52.46 | 10000 | - | ||||
| BCP | 24, 13:38:56 | 10000 | 52.33 | 52.48 | 10000 | - | ||||
| BCP | 24, 13:38:47 | 10000 | 52.35 | 52.51 | 10000 | - | ||||
| BCP | 24, 13:38:22 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 13:38:09 | 10000 | 52.36 | 52.52 | 10000 | - | ||||
| BCP | 24, 13:38:01 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 13:37:55 | 10000 | 52.36 | 52.52 | 10000 | - | ||||
| BCP | 24, 13:37:50 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 13:37:06 | 10000 | 52.36 | 52.52 | 10000 | - | ||||
| BCP | 24, 13:37:05 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 13:37:00 | 10000 | 52.36 | 52.52 | 10000 | - | ||||
| BCP | 24, 13:36:59 | 10000 | 52.39 | 52.54 | 10000 | - | ||||
| BCP | 24, 13:36:59 | 10000 | 52.33 | 52.49 | 10000 | - | ||||
| BCP | 24, 13:36:31 | 10000 | 52.31 | 52.46 | 10000 | - | ||||
| BCP | 24, 13:35:47 | 10000 | 52.28 | 52.43 | 10000 | - | ||||
| BCP | 24, 13:35:17 | 10000 | 52.27 | 52.43 | 10000 | - | ||||
| BCP | 24, 13:34:47 | 10000 | 52.27 | 52.42 | 10000 | - | ||||
| BCP | 24, 13:34:17 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 13:33:41 | 10000 | 52.27 | 52.42 | 10000 | - | ||||
| BCP | 24, 13:33:27 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 13:33:17 | 10000 | 52.27 | 52.42 | 10000 | - | ||||
| BCP | 24, 13:32:55 | 10000 | 52.26 | 52.41 | 10000 | - | ||||
| BCP | 24, 13:32:47 | 10000 | 52.23 | 52.39 | 10000 | - | ||||
| BCP | 24, 13:32:37 | 10000 | 52.22 | 52.38 | 10000 | - | ||||
| BCP | 24, 13:32:35 | 10000 | 52.25 | 52.40 | 10000 | - | ||||
| BCP | 24, 13:32:17 | 10000 | 52.22 | 52.38 | 10000 | - | ||||
| BCP | 24, 13:31:58 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 13:31:47 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 13:31:17 | 10000 | 52.26 | 52.41 | 10000 | - | ||||
| BCP | 24, 13:30:51 | 10000 | 52.26 | 52.42 | 10000 | - | ||||
| BCP | 24, 13:30:17 | 10000 | 52.25 | 52.40 | 10000 | - | ||||
| BCP | 24, 13:29:47 | 10000 | 52.28 | 52.43 | 10000 | - | ||||
| BCP | 24, 13:29:32 | 10000 | 52.24 | 52.40 | 10000 | - | ||||
| BCP | 24, 13:29:22 | 10000 | 52.22 | 52.37 | 10000 | - | ||||
| BCP | 24, 13:29:17 | 10000 | 52.24 | 52.40 | 10000 | - | ||||
| BCP | 24, 13:28:47 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 13:28:35 | 10000 | 52.24 | 52.40 | 10000 | - | ||||
| BCP | 24, 13:28:19 | 10000 | 52.22 | 52.37 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
