EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:09:43 | 10000 | 52.26 | 52.41 | 10000 | - | ||||
BCP | 24, 16:09:41 | 10000 | 52.23 | 52.38 | 10000 | - | ||||
BCP | 24, 16:08:18 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
BCP | 24, 16:07:18 | 10000 | 52.17 | 52.33 | 10000 | - | ||||
BCP | 24, 16:06:48 | 10000 | 52.17 | 52.32 | 10000 | - | ||||
BCP | 24, 16:06:47 | 10000 | 52.17 | 52.33 | 10000 | - | ||||
BCP | 24, 16:06:35 | 10000 | 52.20 | 52.35 | 10000 | - | ||||
BCP | 24, 16:05:57 | 10000 | 52.17 | 52.33 | 10000 | - | ||||
BCP | 24, 16:05:48 | 10000 | 52.20 | 52.35 | 10000 | - | ||||
BCP | 24, 16:05:18 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
BCP | 24, 16:05:08 | 10000 | 52.20 | 52.35 | 10000 | - | ||||
BCP | 24, 16:05:07 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
BCP | 24, 16:04:55 | 10000 | 52.12 | 52.27 | 10000 | - | ||||
BCP | 24, 16:04:48 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
BCP | 24, 16:04:18 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
BCP | 24, 16:03:48 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
BCP | 24, 16:03:18 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
BCP | 24, 16:02:18 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
BCP | 24, 16:01:48 | 10000 | 52.16 | 52.31 | 10000 | - | ||||
BCP | 24, 16:01:18 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
BCP | 24, 16:00:53 | 10000 | 52.13 | 52.29 | 10000 | - | ||||
BCP | 24, 16:00:23 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
BCP | 24, 15:59:48 | 10000 | 52.12 | 52.28 | 10000 | - | ||||
BCP | 24, 15:58:18 | 10000 | 52.12 | 52.27 | 10000 | - | ||||
BCP | 24, 15:57:18 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
BCP | 24, 15:56:48 | 10000 | 52.12 | 52.28 | 10000 | - | ||||
BCP | 24, 15:56:25 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
BCP | 24, 15:56:18 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
BCP | 24, 15:55:50 | 10000 | 52.16 | 52.31 | 10000 | - | ||||
BCP | 24, 15:55:48 | 10000 | 52.18 | 52.34 | 10000 | - | ||||
BCP | 24, 15:55:18 | 10000 | 52.18 | 52.33 | 10000 | - | ||||
BCP | 24, 15:54:48 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
BCP | 24, 15:54:18 | 10000 | 52.20 | 52.35 | 10000 | - | ||||
BCP | 24, 15:54:10 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
BCP | 24, 15:54:03 | 10000 | 52.14 | 52.30 | 10000 | - | ||||
BCP | 24, 15:53:56 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
BCP | 24, 15:53:54 | 10000 | 52.17 | 52.32 | 10000 | - | ||||
BCP | 24, 15:53:48 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
BCP | 24, 15:52:48 | 10000 | 52.20 | 52.35 | 10000 | - | ||||
BCP | 24, 15:52:18 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
BCP | 24, 15:51:55 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
BCP | 24, 15:51:55 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
BCP | 24, 15:51:48 | 10000 | 52.16 | 52.32 | 10000 | - | ||||
BCP | 24, 15:51:40 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
BCP | 24, 15:51:25 | 10000 | 52.12 | 52.28 | 10000 | - | ||||
BCP | 24, 15:51:18 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
BCP | 24, 15:50:48 | 10000 | 52.09 | 52.25 | 10000 | - | ||||
BCP | 24, 15:50:39 | 10000 | 52.10 | 52.25 | 10000 | - | ||||
BCP | 24, 15:50:35 | 10000 | 52.12 | 52.28 | 10000 | - | ||||
BCP | 24, 15:50:18 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB