EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:27:47 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 24, 13:27:47 | 10000 | 52.24 | 52.39 | 10000 | - | ||||
| BCP | 24, 13:26:57 | 10000 | 52.24 | 52.40 | 10000 | - | ||||
| BCP | 24, 13:26:47 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:26:06 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:26:04 | 10000 | 52.22 | 52.37 | 10000 | - | ||||
| BCP | 24, 13:25:47 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:25:44 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:25:41 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 24, 13:25:22 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:25:20 | 10000 | 52.21 | 52.37 | 10000 | - | ||||
| BCP | 24, 13:25:16 | 10000 | 52.16 | 52.32 | 10000 | - | ||||
| BCP | 24, 13:25:00 | - | Obchod | 0 | 52.19 | |||||
| BCP | 24, 13:24:47 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:24:22 | 10000 | 52.18 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:24:16 | 10000 | 52.21 | 52.36 | 10000 | - | ||||
| BCP | 24, 13:23:47 | 10000 | 52.16 | 52.31 | 10000 | - | ||||
| BCP | 24, 13:23:36 | 10000 | 52.16 | 52.32 | 10000 | - | ||||
| BCP | 24, 13:22:47 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:21:54 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:21:49 | 10000 | 52.17 | 52.32 | 10000 | - | ||||
| BCP | 24, 13:21:48 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:21:04 | 10000 | 52.20 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:21:04 | 10000 | 52.15 | 52.30 | 10000 | - | ||||
| BCP | 24, 13:20:47 | 10000 | 52.20 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:20:34 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:20:17 | 10000 | 52.17 | 52.32 | 10000 | - | ||||
| BCP | 24, 13:19:50 | 10000 | 52.17 | 52.33 | 10000 | - | ||||
| BCP | 24, 13:19:17 | 10000 | 52.20 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:19:07 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:18:34 | 10000 | 52.17 | 52.32 | 10000 | - | ||||
| BCP | 24, 13:18:30 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:17:49 | 10000 | 52.17 | 52.32 | 10000 | - | ||||
| BCP | 24, 13:17:47 | 10000 | 52.19 | 52.35 | 10000 | - | ||||
| BCP | 24, 13:17:44 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:17:35 | 10000 | 52.16 | 52.32 | 10000 | - | ||||
| BCP | 24, 13:17:17 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:16:47 | 10000 | 52.18 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:15:47 | 10000 | 52.19 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:15:43 | 10000 | 52.18 | 52.34 | 10000 | - | ||||
| BCP | 24, 13:14:44 | 10000 | 52.21 | 52.36 | 10000 | - | ||||
| BCP | 24, 13:14:00 | 10000 | 52.23 | 52.39 | 10000 | - | ||||
| BCP | 24, 13:13:38 | 10000 | 52.23 | 52.38 | 10000 | - | ||||
| BCP | 24, 13:13:20 | 10000 | 52.20 | 52.36 | 10000 | - | ||||
| BCP | 24, 13:13:17 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
| BCP | 24, 13:13:14 | 10000 | 52.13 | 52.29 | 10000 | - | ||||
| BCP | 24, 13:12:57 | 10000 | 52.16 | 52.31 | 10000 | - | ||||
| BCP | 24, 13:12:49 | 10000 | 52.13 | 52.29 | 10000 | - | ||||
| BCP | 24, 13:12:47 | 10000 | 52.16 | 52.31 | 10000 | - | ||||
| BCP | 24, 13:12:45 | 10000 | 52.16 | 52.32 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
