EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:12:39 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
| BCP | 24, 13:12:29 | 10000 | 52.16 | 52.32 | 10000 | - | ||||
| BCP | 24, 13:12:20 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
| BCP | 24, 13:12:17 | 10000 | 52.16 | 52.32 | 10000 | - | ||||
| BCP | 24, 13:12:11 | 10000 | 52.16 | 52.31 | 10000 | - | ||||
| BCP | 24, 13:11:47 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 24, 13:11:17 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 24, 13:10:59 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 24, 13:10:59 | 10000 | 52.13 | 52.29 | 10000 | - | ||||
| BCP | 24, 13:10:47 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 24, 13:09:56 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
| BCP | 24, 13:09:52 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 24, 13:08:17 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 24, 13:07:33 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 24, 13:07:20 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 24, 13:05:47 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 24, 13:05:31 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
| BCP | 24, 13:05:29 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
| BCP | 24, 13:05:16 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 24, 13:05:15 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
| BCP | 24, 13:04:46 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
| BCP | 24, 13:04:16 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 24, 13:03:46 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 24, 13:03:05 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 24, 13:02:46 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 24, 13:02:16 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 24, 13:01:48 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 24, 13:01:33 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 24, 13:01:03 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 24, 13:01:03 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 24, 13:00:46 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 24, 13:00:00 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 24, 12:59:46 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 24, 12:59:32 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 24, 12:58:59 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 24, 12:58:58 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
| BCP | 24, 12:58:58 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 24, 12:58:16 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 24, 12:57:46 | 10000 | 52.02 | 52.18 | 10000 | - | ||||
| BCP | 24, 12:57:16 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 24, 12:56:39 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 24, 12:52:51 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
| BCP | 24, 12:52:46 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 24, 12:51:47 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 24, 12:51:16 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 24, 12:50:46 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 24, 12:50:26 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 24, 12:49:56 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 24, 12:49:46 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 24, 12:49:36 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
