EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 12:49:35 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
BCP | 24, 12:49:32 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
BCP | 24, 12:48:16 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
BCP | 24, 12:47:46 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
BCP | 24, 12:47:16 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
BCP | 24, 12:46:46 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
BCP | 24, 12:46:21 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
BCP | 24, 12:46:21 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
BCP | 24, 12:45:46 | 10000 | 52.13 | 52.29 | 10000 | - | ||||
BCP | 24, 12:45:30 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
BCP | 24, 12:45:23 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
BCP | 24, 12:45:16 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
BCP | 24, 12:45:02 | 10000 | 52.12 | 52.27 | 10000 | - | ||||
BCP | 24, 12:44:35 | 10000 | 52.14 | 52.30 | 10000 | - | ||||
BCP | 24, 12:44:02 | 10000 | 52.12 | 52.27 | 10000 | - | ||||
BCP | 24, 12:43:35 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
BCP | 24, 12:43:04 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
BCP | 24, 12:43:02 | 10000 | 52.16 | 52.32 | 10000 | - | ||||
BCP | 24, 12:42:51 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
BCP | 24, 12:42:50 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
BCP | 24, 12:42:49 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
BCP | 24, 12:42:48 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
BCP | 24, 12:42:48 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
BCP | 24, 12:42:46 | 10000 | 52.16 | 52.32 | 10000 | - | ||||
BCP | 24, 12:41:46 | 10000 | 52.12 | 52.28 | 10000 | - | ||||
BCP | 24, 12:41:16 | 10000 | 52.14 | 52.30 | 10000 | - | ||||
BCP | 24, 12:40:16 | 10000 | 52.13 | 52.29 | 10000 | - | ||||
BCP | 24, 12:40:02 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
BCP | 24, 12:40:01 | 10000 | 52.15 | 52.31 | 10000 | - | ||||
BCP | 24, 12:38:01 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
BCP | 24, 12:38:01 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
BCP | 24, 12:37:46 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
BCP | 24, 12:37:16 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
BCP | 24, 12:37:09 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
BCP | 24, 12:37:01 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
BCP | 24, 12:36:16 | 10000 | 52.00 | 52.15 | 10000 | - | ||||
BCP | 24, 12:35:16 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
BCP | 24, 12:34:46 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
BCP | 24, 12:34:16 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 12:34:05 | 10000 | 52.00 | 52.16 | 10000 | 0 | 0.00 | |||
BCP | 24, 12:34:05 | - | Obchod | 0 | 52.00 | |||||
BCP | 24, 12:27:33 | - | - | Off | - | |||||
BCP | 24, 12:27:12 | 10000 | 51.90 | 52.05 | 10000 | - | ||||
BCP | 24, 12:26:46 | 10000 | 51.93 | 52.08 | 10000 | - | ||||
BCP | 24, 12:26:23 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
BCP | 24, 12:26:10 | 10000 | 51.94 | 52.10 | 10000 | - | ||||
BCP | 24, 12:26:08 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
BCP | 24, 12:26:00 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
BCP | 24, 12:25:46 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
BCP | 24, 12:24:46 | 10000 | 51.97 | 52.13 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB