EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:24:21 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
| BCP | 24, 12:23:16 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
| BCP | 24, 12:23:04 | 10000 | 51.95 | 52.10 | 10000 | - | ||||
| BCP | 24, 12:22:47 | 10000 | 52.02 | 52.18 | 10000 | - | ||||
| BCP | 24, 12:22:46 | 10000 | 52.00 | 52.15 | 10000 | - | ||||
| BCP | 24, 12:22:35 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
| BCP | 24, 12:22:23 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 24, 12:22:16 | 10000 | 52.08 | 52.23 | 10000 | - | ||||
| BCP | 24, 12:21:46 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 24, 12:21:28 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 24, 12:20:54 | 10000 | 52.11 | 52.26 | 10000 | - | ||||
| BCP | 24, 12:20:33 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
| BCP | 24, 12:20:07 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
| BCP | 24, 12:19:46 | 10000 | 52.06 | 52.21 | 10000 | - | ||||
| BCP | 24, 12:19:34 | 10000 | 52.07 | 52.23 | 10000 | - | ||||
| BCP | 24, 12:19:16 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| BCP | 24, 12:19:00 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
| BCP | 24, 12:18:46 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 24, 12:18:16 | 10000 | 51.99 | 52.14 | 10000 | - | ||||
| BCP | 24, 12:18:10 | 10000 | 51.98 | 52.14 | 10000 | - | ||||
| BCP | 24, 12:17:46 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
| BCP | 24, 12:17:16 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
| BCP | 24, 12:17:10 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
| BCP | 24, 12:16:59 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
| BCP | 24, 12:16:59 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 24, 12:16:46 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
| BCP | 24, 12:16:24 | 10000 | 52.13 | 52.29 | 10000 | - | ||||
| BCP | 24, 12:16:16 | 10000 | 52.08 | 52.24 | 10000 | - | ||||
| BCP | 24, 12:15:42 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 24, 12:15:38 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
| BCP | 24, 12:15:33 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
| BCP | 24, 12:15:16 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
| BCP | 24, 12:14:46 | 10000 | 52.10 | 52.26 | 10000 | - | ||||
| BCP | 24, 12:14:34 | 10000 | 52.11 | 52.27 | 10000 | - | ||||
| BCP | 24, 12:14:34 | 10000 | 52.09 | 52.24 | 10000 | - | ||||
| BCP | 24, 12:14:16 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
| BCP | 24, 12:13:46 | 10000 | 52.14 | 52.30 | 10000 | - | ||||
| BCP | 24, 12:13:18 | 10000 | 52.13 | 52.29 | 10000 | - | ||||
| BCP | 24, 12:12:46 | 10000 | 52.14 | 52.29 | 10000 | - | ||||
| BCP | 24, 12:12:16 | 10000 | 52.14 | 52.30 | 10000 | - | ||||
| BCP | 24, 12:11:46 | 10000 | 52.13 | 52.28 | 10000 | - | ||||
| BCP | 24, 12:11:16 | 10000 | 52.12 | 52.28 | 10000 | - | ||||
| BCP | 24, 12:10:58 | 10000 | 52.13 | 52.29 | 10000 | - | ||||
| BCP | 24, 12:10:53 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 24, 12:10:46 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
| BCP | 24, 12:10:21 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
| BCP | 24, 12:10:16 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
| BCP | 24, 12:09:46 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
| BCP | 24, 12:09:45 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
| BCP | 24, 12:09:28 | 10000 | 52.02 | 52.17 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
