EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 12:09:16 | 10000 | 52.04 | 52.20 | 10000 | - | ||||
BCP | 24, 12:09:00 | 10000 | 52.05 | 52.20 | 10000 | - | ||||
BCP | 24, 12:08:46 | 10000 | 52.02 | 52.18 | 10000 | - | ||||
BCP | 24, 12:08:25 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
BCP | 24, 12:08:17 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
BCP | 24, 12:08:15 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
BCP | 24, 12:08:10 | 10000 | 52.06 | 52.22 | 10000 | - | ||||
BCP | 24, 12:07:46 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 12:07:20 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
BCP | 24, 12:07:17 | 10000 | 52.03 | 52.19 | 10000 | - | ||||
BCP | 24, 12:07:16 | 10000 | 52.01 | 52.16 | 10000 | - | ||||
BCP | 24, 12:06:46 | 10000 | 52.00 | 52.15 | 10000 | - | ||||
BCP | 24, 12:06:15 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 12:06:14 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
BCP | 24, 12:05:46 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 12:05:44 | 10000 | 52.03 | 52.18 | 10000 | - | ||||
BCP | 24, 12:05:16 | 10000 | 52.05 | 52.21 | 10000 | - | ||||
BCP | 24, 12:05:04 | 10000 | 52.04 | 52.19 | 10000 | - | ||||
BCP | 24, 12:05:03 | 10000 | 52.01 | 52.17 | 10000 | - | ||||
BCP | 24, 12:04:46 | 10000 | 51.96 | 52.12 | 10000 | - | ||||
BCP | 24, 12:04:23 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
BCP | 24, 12:04:16 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
BCP | 24, 12:03:52 | 10000 | 51.92 | 52.08 | 10000 | - | ||||
BCP | 24, 12:03:48 | 10000 | 51.98 | 52.13 | 10000 | - | ||||
BCP | 24, 12:03:46 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
BCP | 24, 12:03:43 | 10000 | 51.99 | 52.15 | 10000 | - | ||||
BCP | 24, 12:03:17 | 10000 | 51.97 | 52.12 | 10000 | - | ||||
BCP | 24, 12:03:16 | 10000 | 51.94 | 52.10 | 10000 | - | ||||
BCP | 24, 12:03:12 | 10000 | 51.95 | 52.11 | 10000 | - | ||||
BCP | 24, 12:03:07 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
BCP | 24, 12:03:07 | 10000 | 52.00 | 52.16 | 10000 | - | ||||
BCP | 24, 12:03:03 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
BCP | 24, 12:00:00 | - | - | Off | - | |||||
BCP | 24, 11:59:54 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
BCP | 24, 11:59:16 | 10000 | 51.91 | 52.07 | 10000 | - | ||||
BCP | 24, 11:59:07 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
BCP | 24, 11:58:16 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
BCP | 24, 11:58:09 | 10000 | 51.91 | 52.06 | 10000 | - | ||||
BCP | 24, 11:58:08 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
BCP | 24, 11:58:08 | 10000 | 51.91 | 52.06 | 10000 | - | ||||
BCP | 24, 11:58:03 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
BCP | 24, 11:58:03 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
BCP | 24, 11:57:46 | 10000 | 51.83 | 51.99 | 10000 | - | ||||
BCP | 24, 11:57:16 | 10000 | 51.84 | 51.99 | 10000 | - | ||||
BCP | 24, 11:56:46 | 10000 | 51.83 | 51.99 | 10000 | - | ||||
BCP | 24, 11:55:46 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
BCP | 24, 11:55:16 | 10000 | 51.84 | 52.00 | 10000 | - | ||||
BCP | 24, 11:54:16 | 10000 | 51.85 | 52.00 | 10000 | - | ||||
BCP | 24, 11:53:46 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
BCP | 24, 11:52:55 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB